Settlements from 2024-03-07

Settlement prices as CSV
AC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ACMAR242024-03-20          00
ACJUN242024-06-19          00
ACSEP242024-09-18          00
ACDEC242024-12-18          00
AFMAR242024-03-20          00
AFJUN242024-06-19          00
AFSEP242024-09-18          00
AFDEC242024-12-18          00
AJMAR242024-03-20          00
AJJUN242024-06-19          00
AJSEP242024-09-18          00
AJDEC242024-12-18          00

AM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AMMAR242024-03-200.65840.66090.66090.00630.6583A0.6619B0.63200.693600
AMJUN242024-06-190.66010.66270.66270.00630.6601A0.6637B0.63350.694200
AMSEP242024-09-180.66170.66400.66400.00620.6616A0.6650B0.63450.688500
AMDEC242024-12-180.66260.66510.66510.00620.6627A0.6661B0.65030.688900

AX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AXMAR242024-03-200.65840.66090.66090.00630.6583A0.6619B0.63190.693600
AXJUN242024-06-190.66010.66270.66270.00630.6601A0.6637B0.63350.694200
AXSEP242024-09-180.66170.66400.66400.00620.6616A0.6650B0.63450.688500
AXDEC242024-12-180.66260.66510.66510.00620.6627A0.6661B0.65030.688900

AZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AZMAR242024-03-20          00
AZJUN242024-06-19          00
AZSEP242024-09-18          00
AZDEC242024-12-18          00

CA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CAMAR242024-03-201.35111.34841.3484-0.00761.3482A1.3513B1.30681.385700
CAJUN242024-06-191.34931.34671.3467-0.00751.3464A1.3495B1.30651.383800
CASEP242024-09-181.34781.34511.3451-0.00731.3447A1.3478B1.31581.382100
CADEC242024-12-181.34611.34351.3435-0.00711.3432A1.3461B1.31501.354500

CC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CCMAR242024-03-20          00
CCJUN242024-06-19          00
CCSEP242024-09-18          00
CCDEC242024-12-18          00
CJMAR242024-03-20          00
CJJUN242024-06-19          00
CJSEP242024-09-18          00
CJDEC242024-12-18          00

CM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CMMAR242024-03-204.48304.49404.49400.01504.4860A4.5020B4.47405.073000
CMAPR242024-04-174.49904.51004.51000.01704.5010A4.5170B4.49004.729000
CMMAY242024-05-154.51304.52404.52400.01604.5160A4.5320B4.50504.587000
CMJUN242024-06-194.53204.54404.54400.01604.5350A4.5510B4.52405.085002
CMSEP242024-09-184.58404.59604.59600.01504.5880A4.6030B4.57705.007000
CMDEC242024-12-184.63804.65204.65200.01604.6440A4.6580B4.63304.895000

CN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CNMAR242024-03-201.35111.34841.3484-0.00761.3482A1.3513B1.30681.385700
CNJUN242024-06-191.34931.34671.3467-0.00751.3464A1.3495B1.30651.383800
CNSEP242024-09-181.34781.34511.3451-0.00731.3447A1.3478B1.31581.382100
CNDEC242024-12-181.34611.34351.3435-0.00711.3432A1.3461B1.31501.354500

CX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CXMAR242024-03-204.48394.49404.49400.01574.4852A4.5025B4.47395.073000
CXJUN242024-06-194.53274.54344.54340.01584.5347A4.5515B4.52365.085000
CXSEP242024-09-184.58434.59594.59590.01574.5878A4.6035B4.57675.007000
CXDEC242024-12-184.63844.65194.65190.01634.6433A4.6581B4.63264.895500

DM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DMMAR242024-03-201.08891.08921.08920.00001.0874A1.0906B1.05361.140900
DMAPR242024-04-171.09021.09041.0904-0.00011.0886A1.0919B1.07251.096300
DMMAY242024-05-151.09151.09171.09170.00001.0899A1.0931B1.08321.093100
DMJUN242024-06-191.09301.09331.09330.00001.0915A1.0947B1.05671.144700
DMSEP242024-09-181.09731.09771.09770.00021.0958A1.0990B1.06131.126000
DMDEC242024-12-181.10171.10221.10220.00021.1003A1.1034B1.08481.131100

DX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DXMAR242024-03-201.08891.08921.08920.00001.0874A1.0906B1.05361.140902
DXJUN242024-06-191.09301.09331.09330.00001.0915A1.0947B1.05671.144700
DXSEP242024-09-181.09731.09771.09770.00021.0958A1.0990B1.06131.126000
DXDEC242024-12-181.10171.10221.10220.00021.1003A1.1034B1.08481.131100

EA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EAMAR242024-03-20          00
EAJUN242024-06-19          00
EASEP242024-09-18          00
EADEC242024-12-18          00

EB futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EBMAR242024-03-200.85580.85380.8538-0.00210.8528A0.8561B0.85120.898700
EBJUN242024-06-190.85860.85660.8566-0.00210.8556A0.8588B0.85410.885600
EBSEP242024-09-180.86170.85980.8598-0.00200.8588A0.8618B0.85760.886700
EBDEC242024-12-180.86500.86320.8632-0.00190.8622A0.8652B0.86130.883800

EC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ECMAR242024-03-2025.37025.38125.3810.00225.364A25.399B23.93425.52600
ECJUN242024-06-1925.45825.46425.4640.00325.452A25.477B24.14825.60200
ECSEP242024-09-1825.48425.49325.4930.00725.484A25.498B24.63825.62400
ECDEC242024-12-1825.48525.49625.4960.00825.485A25.497B24.85225.62600

ED futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EDMAR242024-03-201.08891.08921.08920.00001.0874A1.0906B1.05361.140900
EDAPR242024-04-171.09021.09041.0904-0.00011.0886A1.0919B1.07251.096300
EDMAY242024-05-151.09151.09171.09170.00001.0899A1.0931B1.08321.093100
EDJUN242024-06-191.09301.09331.09330.00001.0915A1.0947B1.05671.144700
EDSEP242024-09-181.09731.09771.09770.00021.0958A1.0990B1.06131.126000
EDDEC242024-12-181.10171.10221.10220.00021.1003A1.1034B1.08481.131100

EE futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EEMAR242024-03-2025.37025.38125.3810.00225.364A25.399B23.93425.52600
EEJUN242024-06-1925.45825.46425.4640.00325.452A25.477B24.14825.60200
EESEP242024-09-1825.48425.49325.4930.00725.484A25.498B24.63825.62500
EEDEC242024-12-1825.48525.49625.4960.00825.485A25.497B24.85225.62600

EF futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EFMAR242024-03-200.96010.95710.9571-0.00360.9553A0.9600B0.92120.982600
EFJUN242024-06-190.95440.95140.9514-0.00350.9496A0.9542B0.91650.964800
EFSEP242024-09-180.94900.94610.9461-0.00330.9445A0.9487B0.91270.950700
EFDEC242024-12-180.94400.94110.9411-0.00310.9395A0.9435B0.90930.945500

EH futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EHMAR242024-03-20          00
EHJUN242024-06-19          00
EHSEP242024-09-18          00
EHDEC242024-12-18          00

EJ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EJMAR242024-03-20161.28160.80160.80-1.51160.37A161.32B134.69163.1500
EJJUN242024-06-19159.64159.17159.17-1.50158.75A159.68B147.18161.5000
EJSEP242024-09-18158.16157.72157.72-1.46157.30A158.20B149.95160.0100
EJDEC242024-12-18156.85156.45156.45-1.40156.03A156.87B150.32158.6600

EK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EKMAR242024-03-20          00
EKJUN242024-06-19          00
EKSEP242024-09-18          00
EKDEC242024-12-18          00

EM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EMMAR242024-03-204.30404.30204.30200.00004.3020A4.3060B4.30104.891007
EMAPR242024-04-174.30804.30904.30900.00004.3080A4.3130B4.30704.428000
EMMAY242024-05-154.31704.31504.31500.00004.3150A4.3190B4.31404.352000
EMJUN242024-06-194.32304.32404.32400.00004.3230A4.3270B4.32204.778007
EMSEP242024-09-184.34904.34904.34900.00104.3490A4.3520B4.34804.720000
EMDEC242024-12-184.38004.37804.37800.00004.3780A4.3810B4.37604.502000

EN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ENMAR242024-03-20          00
ENJUN242024-06-19          00
ENSEP242024-09-18          00
ENDEC242024-12-18          00

EP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EPMAR242024-03-200.85580.85380.8538-0.00210.8528A0.8561B0.85120.898700
EPJUN242024-06-190.85860.85660.8566-0.00210.8556A0.8588B0.85410.885600
EPSEP242024-09-180.86170.85980.8598-0.00200.8588A0.8618B0.85760.886700
EPDEC242024-12-180.86500.86320.8632-0.00190.8622A0.8652B0.86130.883800

ES futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ESMAR242024-03-200.96010.95710.9571-0.00360.9553A0.9600B0.92120.982600
ESJUN242024-06-190.95440.95140.9514-0.00350.9496A0.9542B0.91650.964800
ESSEP242024-09-180.94900.94610.9461-0.00330.9445A0.9487B0.91270.950700
ESDEC242024-12-180.94400.94110.9411-0.00310.9395A0.9435B0.90930.945500

EU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EUMAR242024-03-204.30404.30204.30200.00004.3020A4.3060B4.30104.891000
EUAPR242024-04-174.30804.30904.30900.00004.3080A4.3130B4.30704.428000
EUMAY242024-05-154.31704.31504.31500.00004.3150A4.3190B4.31404.352000
EUJUN242024-06-194.32304.32404.32400.00004.3230A4.3270B4.32204.778000
EUSEP242024-09-184.34904.34904.34900.00104.3490A4.3520B4.34804.720000
EUDEC242024-12-184.38004.37804.37800.00004.3780A4.3810B4.37604.502000

EW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EWMAR242024-03-20          00
EWJUN242024-06-19          00
EWSEP242024-09-18          00
EWDEC242024-12-18          00

EX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EXMAR242024-03-204.30194.30224.30220.00014.3013A4.3069B4.30035.52030363
EXJUN242024-06-194.32284.32334.32330.00004.3228A4.3278B4.32185.5726034
EXSEP242024-09-184.34954.34854.34850.00014.3487A4.3528B4.34745.624500
EXDEC242024-12-184.37794.37764.37760.00044.3778A4.3818B4.37555.676900
EXMAR252025-03-194.40984.41164.41160.00194.4124A4.4149B4.40745.740500
EXJUN252025-06-184.43924.44374.44370.00484.4462A4.4443B4.43685.809300
EXSEP252025-09-174.47004.47534.47530.00564.4756A4.4745B4.46385.778600
EXDEC252025-12-174.50074.50644.50640.00614.5063A4.5044B4.49155.338100
EXMAR262026-03-184.53134.53744.53740.00664.5361A4.5347B4.51755.141500
EXJUN262026-06-174.56044.56654.56650.00674.5647A4.5632B4.54234.929700
EXSEP262026-09-164.59104.59554.59550.00684.5934A4.5917B4.56704.914700
EXDEC262026-12-164.61934.62474.62470.00704.6221A4.6201B4.59194.742100

EY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EYMAR242024-03-20161.28160.80160.80-1.51160.37A161.32B134.69163.1500
EYJUN242024-06-19159.64159.17159.17-1.50158.75A159.68B147.18161.5000
EYSEP242024-09-18158.16157.72157.72-1.46157.30A158.20B149.95160.0100
EYDEC242024-12-18156.85156.45156.45-1.40156.03A156.87B150.32158.6600

EZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EZMAR242024-03-20          00
EZJUN242024-06-19          00
EZSEP242024-09-18          00
EZDEC242024-12-18          00
FJMAR242024-03-20          00
FJJUN242024-06-19          00
FJSEP242024-09-18          00
FJDEC242024-12-18          00

FW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
FWMAR242024-03-29          00
FWMAY242024-05-31          00
FWSEP242024-09-30          00
FWNOV242024-11-29          00
FWJAN252025-01-31          00
FWMAR252025-03-31          00
FWMAY252025-05-30          00
FWSEP252025-09-30          00
FWNOV252025-11-28          00
FWJAN262026-01-30          00

HM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HMMAR242024-03-200.88070.87850.8785-0.00350.8776A0.8807B0.82740.908100
HMJUN242024-06-190.87220.87000.8700-0.00340.8691A0.8721B0.82010.898500
HMSEP242024-09-180.86390.86170.8617-0.00340.8608A0.8637B0.81340.890800
HMDEC242024-12-180.85570.85360.8536-0.00330.8527A0.8556B0.80680.860600

HX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HXMAR242024-03-200.88070.87850.8785-0.00350.8776A0.8807B0.82740.908102
HXJUN242024-06-190.87220.87000.8700-0.00340.8691A0.8721B0.82010.898500
HXSEP242024-09-180.86390.86170.8617-0.00340.8608A0.8637B0.81340.890800
HXDEC242024-12-180.85570.85360.8536-0.00330.8527A0.8556B0.80680.860600

JM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JMMAR242024-03-20147.89147.60147.60-1.42147.37A147.98B123.71150.3000
JMJUN242024-06-19145.86145.54145.54-1.42145.35A145.93B130.75148.2000
JMSEP242024-09-18143.95143.65143.65-1.39143.45A144.01B135.45146.2400
JMDEC242024-12-18142.18141.91141.91-1.34141.69A142.23B133.90144.4000

JP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JPMAR242024-03-20          00
JPJUN242024-06-19          00
JPDEC242024-12-18          00

JX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JXMAR242024-03-20147.89147.60147.60-1.42147.37A147.98B123.71150.3000
JXJUN242024-06-19145.86145.54145.54-1.42145.35A145.93B130.75148.2000
JXSEP242024-09-18143.95143.65143.65-1.39143.46A144.01B135.45146.2400
JXDEC242024-12-18142.18141.91141.91-1.34141.69A142.23B133.90144.4000

KM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KMMAR242024-03-20          00
KMAPR242024-04-17          00
KMMAY242024-05-15          00
KMJUN242024-06-19          00
KMSEP242024-09-18          00
KMDEC242024-12-18          00

KX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KXMAR242024-03-20          00
KXAPR242024-04-17          00
KXMAY242024-05-15          00
KXJUN242024-06-19          00
KXSEP242024-09-18          00
KXDEC242024-12-18          00

MW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
MWMAR242024-03-29          00
MWMAY242024-05-31          00
MWSEP242024-09-30          00
MWNOV242024-11-29          00
MWJAN252025-01-31          00
MWMAR252025-03-31          00
MWMAY252025-05-30          00
MWSEP252025-09-30          00
MWNOV252025-11-28          00
MWJAN262026-01-30          00

NM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NMMAR242024-03-20          00
NMJUN242024-06-19          00
NMSEP242024-09-18          00
NMDEC242024-12-18          00

NX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NXMAR242024-03-20          00
NXJUN242024-06-19          00
NXSEP242024-09-18          00
NXDEC242024-12-18          00

PA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PAMAR242024-03-20          00
PAJUN242024-06-19          00
PASEP242024-09-18          00
PADEC242024-12-18          00
PCMAR242024-03-20          00
PCJUN242024-06-19          00
PCSEP242024-09-18          00
PCDEC242024-12-18          00
PFMAR242024-03-20          00
PFJUN242024-06-19          00
PFSEP242024-09-18          00
PFDEC242024-12-18          00

PM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PMMAR242024-03-205.02805.03805.03800.01105.0300A5.0420B4.98505.518000
PMAPR242024-04-175.03105.04105.04100.01105.0330A5.0450B5.02705.144000
PMMAY242024-05-155.03305.04305.04300.01105.0350A5.0470B5.02905.078000
PMJUN242024-06-195.03605.04605.04600.01105.0390A5.0510B4.99505.488000
PMSEP242024-09-185.04705.05805.05800.01205.0510A5.0610B5.00805.367000
PMDEC242024-12-185.06105.07105.07100.01105.0640A5.0740B5.02805.175000

PN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PNMAR242024-03-201.27351.27591.27590.00321.2733A1.2762B1.20671.311100
PNJUN242024-06-191.27411.27641.27640.00311.2739A1.2768B1.20741.307700
PNSEP242024-09-181.27451.27691.27690.00321.2743A1.2772B1.20751.282800
PNDEC242024-12-181.27471.27711.27710.00321.2746A1.2773B1.25471.283500

PP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PPMAR242024-03-205.02805.03795.03790.01135.0298A5.0428B4.98485.518900
PPJUN242024-06-195.03665.04595.04590.01095.0382A5.0513B4.99495.488700
PPSEP242024-09-185.04685.05725.05720.01125.0501A5.0613B5.00745.367500
PPDEC242024-12-185.06105.07045.07040.01055.0636A5.0748B5.02755.175800

PX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PXMAR242024-03-201.27351.27591.27590.00321.2733A1.2762B1.20671.311100
PXJUN242024-06-191.27411.27641.27640.00311.2739A1.2768B1.20741.307700
PXSEP242024-09-181.27451.27691.27690.00321.2743A1.2772B1.20751.282800
PXDEC242024-12-181.27471.27711.27710.00321.2746A1.2773B1.25471.283500

PY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PYMAR242024-03-20          00
PYJUN242024-06-19          00
PYSEP242024-09-18          00
PYDEC242024-12-18          00

SM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SMMAR242024-03-20          00
SMJUN242024-06-19          00
SMSEP242024-09-18          00
SMDEC242024-12-18          00

SX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SXMAR242024-03-20          00
SXJUN242024-06-19          00
SXSEP242024-09-18          00
SXDEC242024-12-18          00

UK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UKMAR242024-03-20          00
UKJUN242024-06-19          00
UKSEP242024-09-18          00
UKDEC242024-12-18          00

UM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UMMAR242024-03-203.95103.95003.95000.00003.9500A3.9540B3.89104.554001
UMAPR242024-04-173.95203.95103.95100.00003.9510A3.9550B3.95104.064000
UMMAY242024-05-153.95403.95303.95300.00003.9530A3.9560B3.95304.010000
UMJUN242024-06-193.95603.95503.95500.00003.9550A3.9580B3.89904.450003
UMSEP242024-09-183.96303.96203.96200.00003.9630A3.9660B3.90604.449000
UMDEC242024-12-183.97303.97203.97200.00003.9730A3.9750B3.92204.087000

UN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UNMAR242024-03-20          00
UNJUN242024-06-19          00
UNSEP242024-09-18          00
UNDEC242024-12-18          00

US futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
USMAR242024-03-203.95103.95003.95000.00003.9500A3.9540B3.89104.554000
USAPR242024-04-173.95203.95103.95100.00003.9510A3.9550B3.95104.064000
USMAY242024-05-153.95403.95303.95300.00003.9530A3.9560B3.95304.010000
USJUN242024-06-193.95603.95503.95500.00003.9550A3.9580B3.89904.450000
USSEP242024-09-183.96303.96203.96200.00003.9630A3.9660B3.90604.449000
USDEC242024-12-183.97303.97203.97200.00003.9730A3.9750B3.92204.087000

UW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UWMAR242024-03-20          00
UWJUN242024-06-19          00
UWSEP242024-09-18          00
UWDEC242024-12-18          00

UX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UXMAR242024-03-203.94943.94983.94980.00013.9491A3.9543B3.89014.5542032
UXJUN242024-06-193.95433.95443.95440.00003.9541A3.9588B3.89834.450301
UXSEP242024-09-183.96293.96183.9618-0.00013.9621A3.9660B3.90584.449300
UXDEC242024-12-183.97253.97193.9719-0.00023.9722A3.9755B3.92124.087500

ZU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ZUMAR242024-03-20          00
ZUJUN242024-06-19          00
ZUSEP242024-09-18          00
ZUDEC242024-12-18          00
ZYMAR242024-03-20          00
ZYJUN242024-06-19          00
ZYSEP242024-09-18          00
ZYDEC242024-12-18          00