Settlements from 2024-03-06

Settlement prices as CSV
AC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ACMAR242024-03-20          00
ACJUN242024-06-19          00
ACSEP242024-09-18          00
ACDEC242024-12-18          00
AFMAR242024-03-20          00
AFJUN242024-06-19          00
AFSEP242024-09-18          00
AFDEC242024-12-18          00
AJMAR242024-03-20          00
AJJUN242024-06-19          00
AJSEP242024-09-18          00
AJDEC242024-12-18          00

AM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AMMAR242024-03-200.65260.65460.65460.00460.6517A0.6548B0.63200.693600
AMJUN242024-06-190.65430.65640.65640.00460.6535A0.6565B0.63350.694200
AMSEP242024-09-180.65570.65780.65780.00460.6549A0.6578B0.63450.688500
AMDEC242024-12-180.65690.65890.65890.00460.6560A0.6590B0.65030.688900

AX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AXMAR242024-03-200.65260.65460.65460.00460.6517A0.6548B0.63190.693600
AXJUN242024-06-190.65430.65640.65640.00460.6535A0.6565B0.63350.694200
AXSEP242024-09-180.65570.65780.65780.00460.6549A0.6578B0.63450.688500
AXDEC242024-12-180.65690.65890.65890.00460.6560A0.6590B0.65030.688900

AZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AZMAR242024-03-20          00
AZJUN242024-06-19          00
AZSEP242024-09-18          00
AZDEC242024-12-18          00

CA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CAMAR242024-03-201.35791.35601.3560-0.00211.3560A1.3587B1.30681.385700
CAJUN242024-06-191.35601.35421.3542-0.00221.3542A1.3570B1.30651.383800
CASEP242024-09-181.35411.35241.3524-0.00211.3524A1.3551B1.31581.382100
CADEC242024-12-181.35241.35061.3506-0.00211.3507A1.3531B1.31501.354500

CC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CCMAR242024-03-20          00
CCJUN242024-06-19          00
CCSEP242024-09-18          00
CCDEC242024-12-18          00
CJMAR242024-03-20          00
CJJUN242024-06-19          00
CJSEP242024-09-18          00
CJDEC242024-12-18          00

CM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CMMAR242024-03-204.47504.47904.4790-0.02904.4740A4.4970B4.47405.073000
CMAPR242024-04-174.49004.49304.4930-0.03104.4900A4.5130B4.49004.729000
CMMAY242024-05-154.50504.50804.5080-0.03104.5050A4.5280B4.50504.587000
CMJUN242024-06-194.52404.52804.5280-0.03004.5240A4.5470B4.52405.085002
CMSEP242024-09-184.57704.58104.5810-0.02904.5770A4.5980B4.57705.007000
CMDEC242024-12-184.63304.63604.6360-0.03004.6330A4.6530B4.63304.895000

CN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CNMAR242024-03-201.35791.35601.3560-0.00211.3560A1.3587B1.30681.385700
CNJUN242024-06-191.35601.35421.3542-0.00221.3542A1.3570B1.30651.383800
CNSEP242024-09-181.35411.35241.3524-0.00211.3524A1.3551B1.31581.382100
CNDEC242024-12-181.35241.35061.3506-0.00211.3507A1.3531B1.31501.354500

CX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CXMAR242024-03-204.47414.47834.4783-0.02974.4739A4.4979B4.47395.073000
CXJUN242024-06-194.52374.52764.5276-0.03024.5236A4.5471B4.52365.085000
CXSEP242024-09-184.57674.58024.5802-0.02994.5767A4.5987B4.57675.007000
CXDEC242024-12-184.63274.63564.6356-0.02994.6326A4.6531B4.63264.895500

DM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DMMAR242024-03-201.08691.08921.08920.00391.0868A1.0893B1.05361.140900
DMAPR242024-04-171.08821.09051.09050.00391.0881A1.0905B1.07251.096300
DMMAY242024-05-151.08941.09171.09170.00391.0894A1.0918B1.08321.092200
DMJUN242024-06-191.09101.09331.09330.00391.0910A1.0934B1.05671.144700
DMSEP242024-09-181.09531.09751.09750.00381.0953A1.0976B1.06131.126000
DMDEC242024-12-181.09981.10201.10200.00381.0998A1.1020B1.08481.131100

DX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DXMAR242024-03-201.08691.08921.08920.00391.0868A1.0893B1.05361.140902
DXJUN242024-06-191.09101.09331.09330.00391.0910A1.0934B1.05671.144700
DXSEP242024-09-181.09531.09751.09750.00381.0953A1.0976B1.06131.126000
DXDEC242024-12-181.09981.10201.10200.00381.0998A1.1020B1.08481.131100

EA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EAMAR242024-03-20          00
EAJUN242024-06-19          00
EASEP242024-09-18          00
EADEC242024-12-18          00

EB futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EBMAR242024-03-200.85530.85590.85590.00070.8546A0.8560B0.85120.898700
EBJUN242024-06-190.85800.85870.85870.00070.8574A0.8588B0.85410.885600
EBSEP242024-09-180.86120.86180.86180.00070.8605A0.8619B0.85760.886700
EBDEC242024-12-180.86460.86510.86510.00060.8639A0.8652B0.86130.883800

EC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ECMAR242024-03-2025.37225.37925.3790.00025.343A25.387B23.93425.52600
ECJUN242024-06-1925.46025.46125.461-0.00225.431A25.464B24.14825.60200
ECSEP242024-09-1825.48525.48625.486-0.00325.465A25.485B24.63825.62400
ECDEC242024-12-1825.48525.48825.488-0.00425.473A25.483B24.85225.62600

ED futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EDMAR242024-03-201.08691.08921.08920.00391.0868A1.0893B1.05361.140900
EDAPR242024-04-171.08821.09051.09050.00391.0881A1.0905B1.07251.096300
EDMAY242024-05-151.08941.09171.09170.00391.0894A1.0918B1.08321.092200
EDJUN242024-06-191.09101.09331.09330.00391.0910A1.0934B1.05671.144700
EDSEP242024-09-181.09531.09751.09750.00381.0953A1.0976B1.06131.126000
EDDEC242024-12-181.09981.10201.10200.00381.0998A1.1020B1.08481.131100

EE futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EEMAR242024-03-2025.37225.37925.3790.00025.343A25.387B23.93425.52600
EEJUN242024-06-1925.46025.46125.461-0.00225.431A25.464B24.14825.60200
EESEP242024-09-1825.48525.48625.486-0.00325.465A25.485B24.63825.62500
EEDEC242024-12-1825.48525.48825.488-0.00425.473A25.483B24.85225.62600

EF futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EFMAR242024-03-200.95950.96070.96070.00140.9594A0.9621B0.92120.982600
EFJUN242024-06-190.95370.95490.95490.00140.9537A0.9563B0.91650.964800
EFSEP242024-09-180.94820.94940.94940.00150.9482A0.9507B0.91270.950700
EFDEC242024-12-180.94320.94420.94420.00150.9432A0.9455B0.90930.945500

EH futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EHMAR242024-03-20          00
EHJUN242024-06-19          00
EHSEP242024-09-18          00
EHDEC242024-12-18          00

EJ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EJMAR242024-03-20162.18162.31162.31-0.21162.18A162.65B134.69163.1500
EJJUN242024-06-19160.53160.67160.67-0.20160.53A160.99B147.18161.5000
EJSEP242024-09-18159.05159.18159.18-0.19159.04A159.50B149.95160.0100
EJDEC242024-12-18157.75157.85157.85-0.19157.74A158.16B150.32158.6600

EK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EKMAR242024-03-20          00
EKJUN242024-06-19          00
EKSEP242024-09-18          00
EKDEC242024-12-18          00

EM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EMMAR242024-03-204.30104.30204.3020-0.02304.3010A4.3170B4.30104.891007
EMAPR242024-04-174.30704.30904.3090-0.02204.3070A4.3230B4.30704.428000
EMMAY242024-05-154.31404.31504.3150-0.02304.3140A4.3300B4.31404.352000
EMJUN242024-06-194.32204.32404.3240-0.02204.3220A4.3380B4.32204.778007
EMSEP242024-09-184.35804.34804.3480-0.02204.3480A4.3630B4.34804.720000
EMDEC242024-12-184.37704.37804.3780-0.02004.3770A4.3900B4.37604.502000

EN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ENMAR242024-03-20          00
ENJUN242024-06-19          00
ENSEP242024-09-18          00
ENDEC242024-12-18          00

EP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EPMAR242024-03-200.85530.85590.85590.00070.8546A0.8560B0.85120.898700
EPJUN242024-06-190.85800.85870.85870.00070.8574A0.8588B0.85410.885600
EPSEP242024-09-180.86120.86180.86180.00070.8605A0.8619B0.85760.886700
EPDEC242024-12-180.86460.86510.86510.00060.8639A0.8652B0.86130.883800

ES futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ESMAR242024-03-200.95950.96070.96070.00140.9594A0.9621B0.92120.982600
ESJUN242024-06-190.95370.95490.95490.00140.9537A0.9563B0.91650.964800
ESSEP242024-09-180.94820.94940.94940.00150.9482A0.9507B0.91270.950700
ESDEC242024-12-180.94320.94420.94420.00150.9432A0.9455B0.90930.945500

EU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EUMAR242024-03-204.30104.30204.3020-0.02304.3010A4.3170B4.30104.891000
EUAPR242024-04-174.30704.30904.3090-0.02204.3070A4.3230B4.30704.428000
EUMAY242024-05-154.31404.31504.3150-0.02304.3140A4.3300B4.31404.352000
EUJUN242024-06-194.32204.32404.3240-0.02204.3220A4.3380B4.32204.778000
EUSEP242024-09-184.35804.34804.3480-0.02204.3480A4.3630B4.34804.720000
EUDEC242024-12-184.37704.37804.3780-0.02004.3770A4.3900B4.37604.502000

EW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EWMAR242024-03-20          00
EWJUN242024-06-19          00
EWSEP242024-09-18          00
EWDEC242024-12-18          00

EX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EXMAR242024-03-204.30044.30214.3021-0.02274.3003A4.3173B4.30035.52030363
EXJUN242024-06-194.32194.32334.3233-0.02244.3218A4.3382B4.32185.5726032
EXSEP242024-09-184.34754.34844.3484-0.02144.3474A4.3631B4.34745.624500
EXDEC242024-12-184.37654.37724.3772-0.02094.3764A4.3908B4.37555.676900
EXMAR252025-03-194.41714.40974.4097-0.02114.4103A4.4233B4.40745.740500
EXJUN252025-06-184.44764.43894.4389-0.02044.4412A4.4489B4.43685.809300
EXSEP252025-09-174.47474.46974.4697-0.01964.4719A4.4788B4.46385.778600
EXDEC252025-12-174.50354.50034.5003-0.01804.5027A4.5088B4.49155.338100
EXMAR262026-03-184.53124.53084.5308-0.01694.5333A4.5382B4.51755.141500
EXJUN262026-06-174.56014.55984.5598-0.01634.5628A4.5658B4.54234.929700
EXSEP262026-09-164.59024.58874.5887-0.01624.5922A4.5929B4.56704.914700
EXDEC262026-12-164.61784.61774.6177-0.01534.6217A4.6205B4.59194.742100

EY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EYMAR242024-03-20162.18162.31162.31-0.21162.18A162.65B134.69163.1500
EYJUN242024-06-19160.53160.67160.67-0.20160.53A160.99B147.18161.5000
EYSEP242024-09-18159.05159.18159.18-0.19159.04A159.50B149.95160.0100
EYDEC242024-12-18157.75157.85157.85-0.19157.74A158.15B150.32158.6600

EZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EZMAR242024-03-20          00
EZJUN242024-06-19          00
EZSEP242024-09-18          00
EZDEC242024-12-18          00
FJMAR242024-03-20          00
FJJUN242024-06-19          00
FJSEP242024-09-18          00
FJDEC242024-12-18          00

FW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
FWMAR242024-03-29          00
FWMAY242024-05-31          00
FWSEP242024-09-30          00
FWNOV242024-11-29          00
FWJAN252025-01-31          00
FWMAR252025-03-31          00
FWMAY252025-05-30          00
FWSEP252025-09-30          00
FWNOV252025-11-28          00
FWJAN262026-01-30          00

HM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HMMAR242024-03-200.88190.88200.8820-0.00190.8819A0.8841B0.82740.908100
HMJUN242024-06-190.87330.87340.8734-0.00190.8732A0.8755B0.82010.898500
HMSEP242024-09-180.86500.86510.8651-0.00170.8649A0.8670B0.81340.890800
HMDEC242024-12-180.85680.85690.8569-0.00160.8567A0.8587B0.80680.860600

HX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HXMAR242024-03-200.88190.88200.8820-0.00190.8819A0.8841B0.82740.908102
HXJUN242024-06-190.87330.87340.8734-0.00190.8732A0.8755B0.82010.898500
HXSEP242024-09-180.86500.86510.8651-0.00170.8649A0.8670B0.81340.890800
HXDEC242024-12-180.85680.85690.8569-0.00160.8567A0.8587B0.80680.860600

JM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JMMAR242024-03-20149.01149.02149.02-0.72148.98A149.53B123.71150.3000
JMJUN242024-06-19146.95146.96146.96-0.71146.91A147.46B130.75148.2000
JMSEP242024-09-18145.03145.04145.04-0.69144.99A145.53B135.45146.2400
JMDEC242024-12-18143.24143.25143.25-0.67143.21A143.70B133.90144.4000

JP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JPMAR242024-03-20          00
JPJUN242024-06-19          00
JPDEC242024-12-18          00

JX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JXMAR242024-03-20149.01149.02149.02-0.72148.98A149.53B123.71150.3000
JXJUN242024-06-19146.95146.96146.96-0.71146.91A147.45B130.75148.2000
JXSEP242024-09-18145.03145.04145.04-0.69144.99A145.52B135.45146.2400
JXDEC242024-12-18143.24143.25143.25-0.67143.21A143.70B133.90144.4000

KM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KMMAR242024-03-20          00
KMAPR242024-04-17          00
KMMAY242024-05-15          00
KMJUN242024-06-19          00
KMSEP242024-09-18          00
KMDEC242024-12-18          00

KX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KXMAR242024-03-20          00
KXAPR242024-04-17          00
KXMAY242024-05-15          00
KXJUN242024-06-19          00
KXSEP242024-09-18          00
KXDEC242024-12-18          00

MW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
MWMAR242024-03-29          00
MWMAY242024-05-31          00
MWSEP242024-09-30          00
MWNOV242024-11-29          00
MWJAN252025-01-31          00
MWMAR252025-03-31          00
MWMAY252025-05-30          00
MWSEP252025-09-30          00
MWNOV252025-11-28          00
MWJAN262026-01-30          00

NM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NMMAR242024-03-20          00
NMJUN242024-06-19          00
NMSEP242024-09-18          00
NMDEC242024-12-18          00

NX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NXMAR242024-03-20          00
NXJUN242024-06-19          00
NXSEP242024-09-18          00
NXDEC242024-12-18          00

PA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PAMAR242024-03-20          00
PAJUN242024-06-19          00
PASEP242024-09-18          00
PADEC242024-12-18          00
PCMAR242024-03-20          00
PCJUN242024-06-19          00
PCSEP242024-09-18          00
PCDEC242024-12-18          00
PFMAR242024-03-20          00
PFJUN242024-06-19          00
PFSEP242024-09-18          00
PFDEC242024-12-18          00

PM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PMMAR242024-03-205.02605.02705.0270-0.03005.0260A5.0520B4.98505.518000
PMAPR242024-04-175.02905.03005.0300-0.03005.0290A5.0550B5.02705.144000
PMMAY242024-05-155.05105.03205.0320-0.03005.0320A5.0570B5.02905.078000
PMJUN242024-06-195.05205.03505.0350-0.03005.0350A5.0600B4.99505.488000
PMSEP242024-09-185.06205.04605.0460-0.02905.0460A5.0710B5.00805.367000
PMDEC242024-12-185.07405.06005.0600-0.02805.0600A5.0830B5.02805.175000

PN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PNMAR242024-03-201.27111.27271.27270.00351.2709A1.2731B1.20671.311100
PNJUN242024-06-191.27181.27331.27330.00351.2716A1.2737B1.20741.307700
PNSEP242024-09-181.27221.27371.27370.00351.2720A1.2740B1.20751.282800
PNDEC242024-12-181.27251.27391.27390.00351.2724A1.2742B1.25471.283500

PP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PPMAR242024-03-205.02595.02665.0266-0.03045.0257A5.0527B4.98485.518900
PPJUN242024-06-195.03465.03505.0350-0.03015.0344A5.0607B4.99495.488700
PPSEP242024-09-185.04595.04605.0460-0.02905.0457A5.0710B5.00745.367500
PPDEC242024-12-185.07465.05995.0599-0.02795.0599A5.0839B5.02755.175800

PX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PXMAR242024-03-201.27111.27271.27270.00351.2709A1.2731B1.20671.311100
PXJUN242024-06-191.27181.27331.27330.00351.2716A1.2737B1.20741.307700
PXSEP242024-09-181.27221.27371.27370.00351.2720A1.2740B1.20751.282800
PXDEC242024-12-181.27251.27391.27390.00351.2724A1.2742B1.25471.283500

PY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PYMAR242024-03-20          00
PYJUN242024-06-19          00
PYSEP242024-09-18          00
PYDEC242024-12-18          00

SM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SMMAR242024-03-20          00
SMJUN242024-06-19          00
SMSEP242024-09-18          00
SMDEC242024-12-18          00

SX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SXMAR242024-03-20          00
SXJUN242024-06-19          00
SXSEP242024-09-18          00
SXDEC242024-12-18          00

UK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UKMAR242024-03-20          00
UKJUN242024-06-19          00
UKSEP242024-09-18          00
UKDEC242024-12-18          00

UM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UMMAR242024-03-203.96903.95003.9500-0.03403.9510A3.9690B3.89104.554001
UMAPR242024-04-173.97003.95103.9510-0.03503.9520A3.9700B3.95204.064000
UMMAY242024-05-153.97103.95303.9530-0.03403.9540A3.9710B3.95404.010000
UMJUN242024-06-193.97303.95503.9550-0.03403.9560A3.9730B3.89904.450003
UMSEP242024-09-183.98003.96203.9620-0.03403.9640A3.9800B3.90604.449000
UMDEC242024-12-183.98803.97203.9720-0.03303.9740A3.9900B3.92204.087000

UN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UNMAR242024-03-20          00
UNJUN242024-06-19          00
UNSEP242024-09-18          00
UNDEC242024-12-18          00

US futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
USMAR242024-03-203.96903.95003.9500-0.03403.9510A3.9690B3.89104.554000
USAPR242024-04-173.97003.95103.9510-0.03503.9520A3.9700B3.95204.064000
USMAY242024-05-153.97103.95303.9530-0.03403.9540A3.9710B3.95404.010000
USJUN242024-06-193.97303.95503.9550-0.03403.9560A3.9730B3.89904.450000
USSEP242024-09-183.98003.96203.9620-0.03403.9640A3.9800B3.90604.449000
USDEC242024-12-183.98803.97203.9720-0.03303.9740A3.9900B3.92204.087000

UW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UWMAR242024-03-20          00
UWJUN242024-06-19          00
UWSEP242024-09-18          00
UWDEC242024-12-18          00

UX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UXMAR242024-03-203.96943.94973.9497-0.03463.9505A3.9694B3.89014.5542032
UXJUN242024-06-193.97383.95443.9544-0.03453.9553A3.9738B3.89834.450301
UXSEP242024-09-183.98013.96193.9619-0.03353.9634A3.9801B3.90584.449300
UXDEC242024-12-183.98813.97213.9721-0.03273.9739A3.9900B3.92124.087500

ZU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ZUMAR242024-03-20          00
ZUJUN242024-06-19          00
ZUSEP242024-09-18          00
ZUDEC242024-12-18          00
ZYMAR242024-03-20          00
ZYJUN242024-06-19          00
ZYSEP242024-09-18          00
ZYDEC242024-12-18          00