Settlements from 2024-03-05

Settlement prices as CSV
AC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ACMAR242024-03-20          00
ACJUN242024-06-19          00
ACSEP242024-09-18          00
ACDEC242024-12-18          00
AFMAR242024-03-20          00
AFJUN242024-06-19          00
AFSEP242024-09-18          00
AFDEC242024-12-18          00
AJMAR242024-03-20          00
AJJUN242024-06-19          00
AJSEP242024-09-18          00
AJDEC242024-12-18          00

AM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AMMAR242024-03-200.64840.65000.6500-0.00210.6482A0.6500B0.63200.693600
AMJUN242024-06-190.65020.65180.6518-0.00210.6499A0.6517B0.63350.694200
AMSEP242024-09-180.65160.65320.6532-0.00200.6515A0.6531B0.63450.688500
AMDEC242024-12-180.65270.65430.6543-0.00190.6525A0.6542B0.65030.688900

AX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AXMAR242024-03-200.64840.65000.6500-0.00210.6482A0.6500B0.63190.693600
AXJUN242024-06-190.65020.65180.6518-0.00210.6499A0.6517B0.63350.694200
AXSEP242024-09-180.65160.65320.6532-0.00200.6515A0.6531B0.63450.688500
AXDEC242024-12-180.65270.65430.6543-0.00190.6525A0.6542B0.65030.688900

AZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AZMAR242024-03-20          00
AZJUN242024-06-19          00
AZSEP242024-09-18          00
AZDEC242024-12-18          00

CA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CAMAR242024-03-201.35921.35811.35810.00171.3578A1.3600B1.30681.385700
CAJUN242024-06-191.35741.35641.35640.00191.3560A1.3583B1.30651.383800
CASEP242024-09-181.35561.35451.35450.00161.3542A1.3565B1.31581.382100
CADEC242024-12-181.35381.35271.35270.00141.3525A1.3545B1.31501.354500

CC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CCMAR242024-03-20          00
CCJUN242024-06-19          00
CCSEP242024-09-18          00
CCDEC242024-12-18          00
CJMAR242024-03-20          00
CJJUN242024-06-19          00
CJSEP242024-09-18          00
CJDEC242024-12-18          00

CM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CMMAR242024-03-204.50604.50804.5080-0.00304.5040A4.5080B4.50405.073000
CMAPR242024-04-174.52204.52404.5240-0.00304.5200A4.5240B4.52004.729000
CMMAY242024-05-154.53704.53904.5390-0.00304.5350A4.5380B4.53504.587000
CMJUN242024-06-194.55704.55804.5580-0.00304.5540A4.5570B4.55405.085002
CMSEP242024-09-184.61004.61004.6100-0.00404.6070A4.6090B4.60705.007000
CMDEC242024-12-184.66504.66604.6660-0.00304.6630A4.6640B4.66304.895000

CN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CNMAR242024-03-201.35921.35811.35810.00171.3578A1.3600B1.30681.385700
CNJUN242024-06-191.35741.35641.35640.00191.3560A1.3583B1.30651.383800
CNSEP242024-09-181.35561.35451.35450.00161.3542A1.3565B1.31581.382100
CNDEC242024-12-181.35381.35271.35270.00141.3525A1.3545B1.31501.354500

CX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CXMAR242024-03-204.50594.50804.5080-0.00314.5038A4.5084B4.50385.073000
CXJUN242024-06-194.55614.55784.5578-0.00314.5539A4.5579B4.55395.085000
CXSEP242024-09-184.60914.61014.6101-0.00364.6069A4.6096B4.60695.007000
CXDEC242024-12-184.66444.66554.6655-0.00294.6622A4.6646B4.66224.895500

DM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DMMAR242024-03-201.08551.08531.0853-0.00031.0850A1.0861B1.05361.140900
DMAPR242024-04-171.08671.08661.0866-0.00021.0863A1.0874B1.07251.096300
DMMAY242024-05-151.08801.08781.0878-0.00031.0875A1.0886B1.08321.092200
DMJUN242024-06-191.08951.08941.0894-0.00021.0891A1.0902B1.05671.144700
DMSEP242024-09-181.09381.09371.0937-0.00021.0933A1.0944B1.06131.126000
DMDEC242024-12-181.09821.09821.0982-0.00011.0978A1.0989B1.08481.131100

DX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DXMAR242024-03-201.08551.08531.0853-0.00031.0850A1.0861B1.05361.140900
DXJUN242024-06-191.08951.08941.0894-0.00021.0891A1.0902B1.05671.144700
DXSEP242024-09-181.09381.09371.0937-0.00021.0933A1.0944B1.06131.126000
DXDEC242024-12-181.09821.09821.0982-0.00011.0978A1.0989B1.08481.131100

EA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EAMAR242024-03-20          00
EAJUN242024-06-19          00
EASEP242024-09-18          00
EADEC242024-12-18          00

EB futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EBMAR242024-03-200.85610.85520.8552-0.00100.8551A0.8564B0.85120.898700
EBJUN242024-06-190.85890.85800.8580-0.00100.8580A0.8593B0.85410.885600
EBSEP242024-09-180.86200.86110.8611-0.00100.8611A0.8623B0.85760.886700
EBDEC242024-12-180.86530.86450.8645-0.00090.8645A0.8657B0.86130.883800

EC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ECMAR242024-03-2025.38725.37925.3790.01025.374A25.414B23.93425.52600
ECJUN242024-06-1925.46825.46325.4630.01025.463A25.494B24.14825.60200
ECSEP242024-09-1825.49525.48925.4890.01025.496A25.515B24.63825.62400
ECDEC242024-12-1825.50025.49225.4920.01025.503A25.516B24.85225.62600

ED futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EDMAR242024-03-201.08551.08531.0853-0.00031.0850A1.0861B1.05361.140900
EDAPR242024-04-171.08671.08661.0866-0.00021.0863A1.0874B1.07251.096300
EDMAY242024-05-151.08801.08781.0878-0.00031.0875A1.0886B1.08321.092200
EDJUN242024-06-191.08951.08941.0894-0.00021.0891A1.0902B1.05671.144700
EDSEP242024-09-181.09381.09371.0937-0.00021.0933A1.0944B1.06131.126000
EDDEC242024-12-181.09821.09821.0982-0.00011.0978A1.0989B1.08481.131100

EE futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EEMAR242024-03-2025.38725.37925.3790.01025.374A25.414B23.93425.52600
EEJUN242024-06-1925.46825.46325.4630.01025.463A25.494B24.14825.60200
EESEP242024-09-1825.49525.48925.4890.01025.496A25.515B24.63825.62500
EEDEC242024-12-1825.50025.49225.4920.01025.503A25.516B24.85225.62600

EF futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EFMAR242024-03-200.96030.95930.95930.00080.9594A0.9607B0.92120.982600
EFJUN242024-06-190.95440.95350.95350.00080.9536A0.9549B0.91650.964800
EFSEP242024-09-180.94880.94790.94790.00080.9480A0.9492B0.91270.950500
EFDEC242024-12-180.94350.94270.94270.00070.9429A0.9440B0.90930.944000

EH futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EHMAR242024-03-20          00
EHJUN242024-06-19          00
EHSEP242024-09-18          00
EHDEC242024-12-18          00

EJ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EJMAR242024-03-20162.89162.52162.52-0.41162.52A163.00B134.69163.1500
EJJUN242024-06-19161.24160.87160.87-0.41160.87A161.34B147.18161.5000
EJSEP242024-09-18159.73159.37159.37-0.41159.38A159.83B149.95160.0100
EJDEC242024-12-18158.41158.04158.04-0.39158.05A158.49B150.32158.6600

EK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EKMAR242024-03-20          00
EKJUN242024-06-19          00
EKSEP242024-09-18          00
EKDEC242024-12-18          00

EM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EMMAR242024-03-204.32504.32504.32500.00104.3250A4.3290B4.30104.891007
EMAPR242024-04-174.33204.33104.33100.00004.3320A4.3350B4.30804.428000
EMMAY242024-05-154.33804.33804.33800.00104.3380A4.3420B4.31504.352000
EMJUN242024-06-194.34604.34604.34600.00104.3470A4.3500B4.32304.778007
EMSEP242024-09-184.37104.37004.37000.00004.3720A4.3740B4.34804.720000
EMDEC242024-12-184.39904.39804.39800.00004.4000A4.4010B4.37604.502000

EN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ENMAR242024-03-20          00
ENJUN242024-06-19          00
ENSEP242024-09-18          00
ENDEC242024-12-18          00

EP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EPMAR242024-03-200.85610.85520.8552-0.00100.8551A0.8564B0.85120.898700
EPJUN242024-06-190.85890.85800.8580-0.00100.8580A0.8593B0.85410.885600
EPSEP242024-09-180.86200.86110.8611-0.00100.8611A0.8623B0.85760.886700
EPDEC242024-12-180.86530.86450.8645-0.00090.8645A0.8657B0.86130.883800

ES futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ESMAR242024-03-200.96030.95930.95930.00080.9594A0.9607B0.92120.982600
ESJUN242024-06-190.95440.95350.95350.00080.9536A0.9549B0.91650.964800
ESSEP242024-09-180.94880.94790.94790.00080.9480A0.9492B0.91270.950500
ESDEC242024-12-180.94350.94270.94270.00070.9429A0.9440B0.90930.944000

EU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EUMAR242024-03-204.32504.32504.32500.00104.3250A4.3290B4.30104.891000
EUAPR242024-04-174.33204.33104.33100.00004.3320A4.3350B4.30804.428000
EUMAY242024-05-154.33804.33804.33800.00104.3380A4.3420B4.31504.352000
EUJUN242024-06-194.34604.34604.34600.00104.3470A4.3500B4.32304.778000
EUSEP242024-09-184.37104.37004.37000.00004.3720A4.3740B4.34804.720000
EUDEC242024-12-184.39904.39804.39800.00004.4000A4.4010B4.37604.502000

EW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EWMAR242024-03-20          00
EWJUN242024-06-19          00
EWSEP242024-09-18          00
EWDEC242024-12-18          00

EX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EXMAR242024-03-204.32504.32484.32480.00114.3249A4.3292B4.30055.52030362
EXJUN242024-06-194.34604.34574.34570.00064.3464A4.3502B4.32275.5726032
EXSEP242024-09-184.37024.36984.36980.00004.3711A4.3740B4.34745.624500
EXDEC242024-12-184.39764.39814.39810.00074.3992A4.4015B4.37555.676900
EXMAR252025-03-194.43004.43084.43080.00154.4318A4.4328B4.40745.740500
EXJUN252025-06-184.45834.45934.45930.00174.4620A4.4583B4.43685.809300
EXSEP252025-09-174.48704.48934.48930.00354.4908A4.4870B4.46385.778600
EXDEC252025-12-174.51574.51834.51830.00444.5199A4.5157B4.49155.338100
EXMAR262026-03-184.54374.54774.54770.00584.5488A4.5437B4.51755.141500
EXJUN262026-06-174.57034.57614.57610.00774.5761A4.5703B4.54234.929700
EXSEP262026-09-164.59704.60494.60490.01014.6033A4.5970B4.56704.914700
EXDEC262026-12-164.62344.63304.63300.01184.6307A4.6247B4.59194.742100

EY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EYMAR242024-03-20162.89162.52162.52-0.41162.52A163.00B134.69163.1500
EYJUN242024-06-19161.24160.87160.87-0.41160.87A161.34B147.18161.5000
EYSEP242024-09-18159.73159.37159.37-0.41159.38A159.83B149.95160.0100
EYDEC242024-12-18158.41158.04158.04-0.39158.05A158.49B150.32158.6600

EZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EZMAR242024-03-20          00
EZJUN242024-06-19          00
EZSEP242024-09-18          00
EZDEC242024-12-18          00
FJMAR242024-03-20          00
FJJUN242024-06-19          00
FJSEP242024-09-18          00
FJDEC242024-12-18          00

FW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
FWMAR242024-03-29          00
FWMAY242024-05-31          00
FWSEP242024-09-30          00
FWNOV242024-11-29          00
FWJAN252025-01-31          00
FWMAR252025-03-31          00
FWMAY252025-05-30          00
FWSEP252025-09-30          00
FWNOV252025-11-28          00
FWJAN262026-01-30          00

HM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HMMAR242024-03-200.88480.88390.88390.00090.8839A0.8851B0.82740.908100
HMJUN242024-06-190.87610.87530.87530.00100.8753A0.8765B0.82010.898500
HMSEP242024-09-180.86750.86680.86680.00090.8668A0.8679B0.81340.890800
HMDEC242024-12-180.85920.85850.85850.00080.8585A0.8595B0.80680.860600

HX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HXMAR242024-03-200.88480.88390.88390.00090.8839A0.8851B0.82740.908102
HXJUN242024-06-190.87610.87530.87530.00100.8753A0.8765B0.82010.898500
HXSEP242024-09-180.86750.86680.86680.00090.8668A0.8679B0.81340.890800
HXDEC242024-12-180.85920.85850.85850.00080.8585A0.8595B0.80680.860600

JM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JMMAR242024-03-20150.08149.74149.74-0.36149.72A150.13B123.71150.3000
JMJUN242024-06-19147.95147.67147.67-0.34147.65A148.05B130.75148.2000
JMSEP242024-09-18146.06145.73145.73-0.34145.71A146.10B135.45146.2400
JMDEC242024-12-18144.24143.92143.92-0.34143.90A144.28B133.90144.4000

JP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JPMAR242024-03-20          00
JPJUN242024-06-19          00
JPDEC242024-12-18          00

JX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JXMAR242024-03-20150.08149.74149.74-0.36149.72A150.13B123.71150.3000
JXJUN242024-06-19147.95147.67147.67-0.34147.65A148.05B130.75148.2000
JXSEP242024-09-18146.06145.73145.73-0.34145.71A146.10B135.45146.2400
JXDEC242024-12-18144.24143.92143.92-0.34143.90A144.28B133.90144.4000

KM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KMMAR242024-03-20          00
KMAPR242024-04-17          00
KMMAY242024-05-15          00
KMJUN242024-06-19          00
KMSEP242024-09-18          00
KMDEC242024-12-18          00

KX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KXMAR242024-03-20          00
KXAPR242024-04-17          00
KXMAY242024-05-15          00
KXJUN242024-06-19          00
KXSEP242024-09-18          00
KXDEC242024-12-18          00

MW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
MWMAR242024-03-29          00
MWMAY242024-05-31          00
MWSEP242024-09-30          00
MWNOV242024-11-29          00
MWJAN252025-01-31          00
MWMAR252025-03-31          00
MWMAY252025-05-30          00
MWSEP252025-09-30          00
MWNOV252025-11-28          00
MWJAN262026-01-30          00

NM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NMMAR242024-03-20          00
NMJUN242024-06-19          00
NMSEP242024-09-18          00
NMDEC242024-12-18          00

NX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NXMAR242024-03-20          00
NXJUN242024-06-19          00
NXSEP242024-09-18          00
NXDEC242024-12-18          00

PA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PAMAR242024-03-20          00
PAJUN242024-06-19          00
PASEP242024-09-18          00
PADEC242024-12-18          00
PCMAR242024-03-20          00
PCJUN242024-06-19          00
PCSEP242024-09-18          00
PCDEC242024-12-18          00
PFMAR242024-03-20          00
PFJUN242024-06-19          00
PFSEP242024-09-18          00
PFDEC242024-12-18          00

PM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PMMAR242024-03-205.05205.05705.05700.00705.0510A5.0580B4.98505.518000
PMAPR242024-04-175.05505.06005.06000.00705.0540A5.0600B5.02705.144000
PMMAY242024-05-155.05705.06205.06200.00705.0560A5.0630B5.02905.078000
PMJUN242024-06-195.06005.06505.06500.00605.0600A5.0660B4.99505.488000
PMSEP242024-09-185.07105.07505.07500.00605.0700A5.0750B5.00805.367000
PMDEC242024-12-185.08305.08805.08800.00605.0830A5.0880B5.02805.175000

PN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PNMAR242024-03-201.26771.26921.26920.00131.2674A1.2692B1.20671.311100
PNJUN242024-06-191.26841.26981.26980.00131.2681A1.2698B1.20741.307700
PNSEP242024-09-181.26881.27021.27020.00131.2685A1.2702B1.20751.282800
PNDEC242024-12-181.26911.27041.27040.00121.2687A1.2705B1.25471.283500

PP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PPMAR242024-03-205.05295.05705.05700.00705.0505A5.0582B4.98485.518900
PPJUN242024-06-195.06095.06515.06510.00655.0591A5.0662B4.99495.488700
PPSEP242024-09-185.06995.07505.07500.00605.0695A5.0754B5.00745.367500
PPDEC242024-12-185.08365.08785.08780.00615.0823A5.0880B5.02755.175800

PX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PXMAR242024-03-201.26771.26921.26920.00131.2674A1.2692B1.20671.311100
PXJUN242024-06-191.26841.26981.26980.00131.2681A1.2698B1.20741.307700
PXSEP242024-09-181.26881.27021.27020.00131.2685A1.2702B1.20751.282800
PXDEC242024-12-181.26911.27041.27040.00121.2687A1.2705B1.25471.283500

PY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PYMAR242024-03-20          00
PYJUN242024-06-19          00
PYSEP242024-09-18          00
PYDEC242024-12-18          00

SM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SMMAR242024-03-20          00
SMJUN242024-06-19          00
SMSEP242024-09-18          00
SMDEC242024-12-18          00

SX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SXMAR242024-03-20          00
SXJUN242024-06-19          00
SXSEP242024-09-18          00
SXDEC242024-12-18          00

UK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UKMAR242024-03-20          00
UKJUN242024-06-19          00
UKSEP242024-09-18          00
UKDEC242024-12-18          00

UM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UMMAR242024-03-203.98403.98403.98400.00103.9830A3.9870B3.89104.554001
UMAPR242024-04-173.98603.98603.98600.00103.9850A3.9890B3.95904.064000
UMMAY242024-05-153.98703.98703.98700.00103.9870A3.9900B3.96304.010000
UMJUN242024-06-193.98903.98903.98900.00103.9880A3.9920B3.89904.450003
UMSEP242024-09-183.99603.99603.99600.00103.9950A3.9980B3.90604.449000
UMDEC242024-12-184.00504.00504.00500.00104.0050A4.0070B3.92204.087000

UN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UNMAR242024-03-20          00
UNJUN242024-06-19          00
UNSEP242024-09-18          00
UNDEC242024-12-18          00

US futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
USMAR242024-03-203.98403.98403.98400.00103.9830A3.9870B3.89104.554000
USAPR242024-04-173.98603.98603.98600.00103.9850A3.9890B3.95904.064000
USMAY242024-05-153.98703.98703.98700.00103.9870A3.9900B3.96304.010000
USJUN242024-06-193.98903.98903.98900.00103.9880A3.9920B3.89904.450000
USSEP242024-09-183.99603.99603.99600.00103.9950A3.9980B3.90604.449000
USDEC242024-12-184.00504.00504.00500.00104.0050A4.0070B3.92204.087000

UW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UWMAR242024-03-20          00
UWJUN242024-06-19          00
UWSEP242024-09-18          00
UWDEC242024-12-18          00

UX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UXMAR242024-03-203.98303.98433.98430.00113.9830A3.9877B3.89014.5542032
UXJUN242024-06-193.98903.98893.98890.00113.9878A3.9920B3.89834.450301
UXSEP242024-09-183.99473.99543.99540.00043.9947A3.9982B3.90584.449300
UXDEC242024-12-184.00544.00484.00480.00074.0043A4.0071B3.92124.087500

ZU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ZUMAR242024-03-20          00
ZUJUN242024-06-19          00
ZUSEP242024-09-18          00
ZUDEC242024-12-18          00
ZYMAR242024-03-20          00
ZYJUN242024-06-19          00
ZYSEP242024-09-18          00
ZYDEC242024-12-18          00