Settlements from 2024-03-04

Settlement prices as CSV
AC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ACMAR242024-03-20          00
ACJUN242024-06-19          00
ACSEP242024-09-18          00
ACDEC242024-12-18          00
AFMAR242024-03-20          00
AFJUN242024-06-19          00
AFSEP242024-09-18          00
AFDEC242024-12-18          00
AJMAR242024-03-20          00
AJJUN242024-06-19          00
AJSEP242024-09-18          00
AJDEC242024-12-18          00

AM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AMMAR242024-03-200.65200.65210.65210.00190.6514A0.6527B0.63200.693600
AMJUN242024-06-190.65380.65390.65390.00200.6531A0.6545B0.63350.694200
AMSEP242024-09-180.65510.65520.65520.00190.6545A0.6558B0.63450.688500
AMDEC242024-12-180.65610.65620.65620.00190.6556A0.6568B0.65030.688900

AX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AXMAR242024-03-200.65200.65210.65210.00190.6514A0.6527B0.63190.693600
AXJUN242024-06-190.65380.65390.65390.00200.6531A0.6545B0.63350.694200
AXSEP242024-09-180.65510.65520.65520.00190.6545A0.6558B0.63450.688500
AXDEC242024-12-180.65610.65620.65620.00190.6556A0.6568B0.65030.688900

AZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AZMAR242024-03-20          00
AZJUN242024-06-19          00
AZSEP242024-09-18          00
AZDEC242024-12-18          00

CA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CAMAR242024-03-201.35621.35641.3564-0.00201.3556A1.3579B1.30681.385700
CAJUN242024-06-191.35441.35451.3545-0.00211.3539A1.3562B1.30651.383800
CASEP242024-09-181.35281.35291.3529-0.00211.3522A1.3544B1.31581.382100
CADEC242024-12-181.35121.35131.3513-0.00201.3506A1.3526B1.31501.354000

CC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CCMAR242024-03-20          00
CCJUN242024-06-19          00
CCSEP242024-09-18          00
CCDEC242024-12-18          00
CJMAR242024-03-20          00
CJJUN242024-06-19          00
CJSEP242024-09-18          00
CJDEC242024-12-18          00

CM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CMMAR242024-03-204.51004.51104.51100.00104.5070A4.5240B4.50605.073000
CMAPR242024-04-174.52604.52704.52700.00104.5220A4.5390B4.52204.729000
CMMAY242024-05-154.54104.54204.54200.00104.5380A4.5540B4.53704.587000
CMJUN242024-06-194.56004.56104.56100.00104.5570A4.5740B4.55705.085002
CMSEP242024-09-184.61204.61404.61400.00104.6110A4.6260B4.61105.007000
CMDEC242024-12-184.66804.66904.66900.00104.6660A4.6810B4.66604.895000

CN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CNMAR242024-03-201.35621.35641.3564-0.00201.3556A1.3579B1.30681.385700
CNJUN242024-06-191.35441.35451.3545-0.00211.3539A1.3562B1.30651.383800
CNSEP242024-09-181.35281.35291.3529-0.00211.3522A1.3544B1.31581.382100
CNDEC242024-12-181.35121.35131.3513-0.00201.3506A1.3526B1.31501.354000

CX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CXMAR242024-03-204.51064.51114.51110.00184.5062A4.5242B4.50555.073000
CXJUN242024-06-194.56064.56094.56090.00094.5566A4.5742B4.55645.085000
CXSEP242024-09-184.61354.61374.61370.00084.6101A4.6265B4.61015.007000
CXDEC242024-12-184.66714.66844.66840.00044.6651A4.6812B4.66514.895500

DM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DMMAR242024-03-201.08491.08561.08560.00351.0849A1.0863B1.05361.140900
DMAPR242024-04-171.08611.08681.08680.00351.0861A1.0876B1.07251.096300
DMMAY242024-05-151.08731.08811.08810.00351.0873A1.0889B1.08321.092200
DMJUN242024-06-191.08911.08961.08960.00351.0889A1.0905B1.05671.144700
DMSEP242024-09-181.09331.09391.09390.00351.0932A1.0947B1.06131.126000
DMDEC242024-12-181.09761.09831.09830.00341.0976A1.0990B1.08481.131100

DX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DXMAR242024-03-201.08491.08561.08560.00351.0849A1.0863B1.05361.140900
DXJUN242024-06-191.08911.08961.08960.00351.0889A1.0905B1.05671.144700
DXSEP242024-09-181.09331.09391.09390.00351.0932A1.0947B1.06131.126000
DXDEC242024-12-181.09761.09831.09830.00341.0976A1.0990B1.08481.131100

EA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EAMAR242024-03-20          00
EAJUN242024-06-19          00
EASEP242024-09-18          00
EADEC242024-12-18          00

EB futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EBMAR242024-03-200.85610.85620.8562-0.00040.8560A0.8568B0.85120.898700
EBJUN242024-06-190.85890.85900.8590-0.00050.8588A0.8596B0.85410.885600
EBSEP242024-09-180.86200.86210.8621-0.00040.8619A0.8626B0.85760.886700
EBDEC242024-12-180.86530.86540.8654-0.00040.8653A0.8660B0.86130.883800

EC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ECMAR242024-03-2025.36825.36925.3690.02125.348A25.378B23.93425.52600
ECJUN242024-06-1925.44825.45325.4530.01825.440A25.457B24.14825.60200
ECSEP242024-09-1825.47825.47925.4790.01825.470A25.478B24.63825.62400
ECDEC242024-12-1825.47725.48225.4820.02425.475A25.477B24.85225.62600

ED futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EDMAR242024-03-201.08491.08561.08560.00351.0849A1.0863B1.05361.140900
EDAPR242024-04-171.08611.08681.08680.00351.0861A1.0876B1.07251.096300
EDMAY242024-05-151.08731.08811.08810.00351.0873A1.0889B1.08321.092200
EDJUN242024-06-191.08911.08961.08960.00351.0889A1.0905B1.05671.144700
EDSEP242024-09-181.09331.09391.09390.00351.0932A1.0947B1.06131.126000
EDDEC242024-12-181.09761.09831.09830.00341.0976A1.0990B1.08481.131100

EE futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EEMAR242024-03-2025.36825.36925.3690.02125.348A25.378B23.93425.52600
EEJUN242024-06-1925.44825.45325.4530.01825.440A25.457B24.14825.60200
EESEP242024-09-1825.47825.47925.4790.01825.470A25.478B24.63825.62500
EEDEC242024-12-1825.47725.48225.4820.02425.475A25.477B24.85225.62600

EF futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EFMAR242024-03-200.95580.95850.9585-0.00040.9556A0.9600B0.92120.982600
EFJUN242024-06-190.95000.95270.9527-0.00040.9498A0.9541B0.91650.964800
EFSEP242024-09-180.94450.94710.9471-0.00030.9443A0.9485B0.91270.950500
EFDEC242024-12-180.93940.94200.9420-0.00020.9392A0.9433B0.90930.943300

EH futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EHMAR242024-03-20          00
EHJUN242024-06-19          00
EHSEP242024-09-18          00
EHDEC242024-12-18          00

EJ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EJMAR242024-03-20162.66162.93162.930.39162.66A163.04B134.69163.1500
EJJUN242024-06-19161.00161.28161.280.40161.00A161.37B147.18161.5000
EJSEP242024-09-18159.51159.78159.780.40159.49A159.87B149.95160.0100
EJDEC242024-12-18158.18158.43158.430.40158.16A158.53B150.32158.6600

EK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EKMAR242024-03-20          00
EKJUN242024-06-19          00
EKSEP242024-09-18          00
EKDEC242024-12-18          00

EM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EMMAR242024-03-204.32304.32404.32400.00104.3230A4.3250B4.30104.891007
EMAPR242024-04-174.33004.33104.33100.00104.3300A4.3320B4.30804.428000
EMMAY242024-05-154.33804.33704.33700.00004.3370A4.3380B4.31504.352000
EMJUN242024-06-194.34604.34504.34500.00004.3450A4.3460B4.32304.778007
EMSEP242024-09-184.37104.37004.37000.00004.3700A4.3710B4.34804.720000
EMDEC242024-12-18 4.39804.39800.00104.3990A4.3980B4.37604.502000

EN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ENMAR242024-03-20          00
ENJUN242024-06-19          00
ENSEP242024-09-18          00
ENDEC242024-12-18          00

EP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EPMAR242024-03-200.85610.85620.8562-0.00040.8560A0.8568B0.85120.898700
EPJUN242024-06-190.85890.85900.8590-0.00050.8588A0.8596B0.85410.885600
EPSEP242024-09-180.86200.86210.8621-0.00040.8619A0.8626B0.85760.886700
EPDEC242024-12-180.86530.86540.8654-0.00040.8653A0.8660B0.86130.883800

ES futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ESMAR242024-03-200.95580.95850.9585-0.00040.9556A0.9600B0.92120.982600
ESJUN242024-06-190.95000.95270.9527-0.00040.9498A0.9541B0.91650.964800
ESSEP242024-09-180.94450.94710.9471-0.00030.9443A0.9485B0.91270.950500
ESDEC242024-12-180.93940.94200.9420-0.00020.9392A0.9433B0.90930.943300

EU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EUMAR242024-03-204.32304.32404.32400.00104.3230A4.3250B4.30104.891000
EUAPR242024-04-174.33004.33104.33100.00104.3300A4.3320B4.30804.428000
EUMAY242024-05-154.33804.33704.33700.00004.3370A4.3380B4.31504.352000
EUJUN242024-06-194.34604.34504.34500.00004.3450A4.3460B4.32304.778000
EUSEP242024-09-184.37104.37004.37000.00004.3700A4.3710B4.34804.720000
EUDEC242024-12-18 4.39804.39800.00104.3990A4.3980B4.37604.502000

EW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EWMAR242024-03-20          00
EWJUN242024-06-19          00
EWSEP242024-09-18          00
EWDEC242024-12-18          00

EX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EXMAR242024-03-204.32324.32374.32370.00064.3230A4.3257B4.30055.52030362
EXJUN242024-06-194.34494.34514.34510.00034.3447A4.3465B4.32275.5726032
EXSEP242024-09-184.36974.36984.36980.00014.3697A4.3711B4.34745.624500
EXDEC242024-12-184.39854.39744.39740.00044.3983A4.3985B4.37555.676900
EXMAR252025-03-194.42954.42934.4293-0.00054.4309A4.4295B4.40745.740500
EXJUN252025-06-18 4.45764.45760.00064.4608A4.4569B4.43685.809300
EXSEP252025-09-17 4.48584.48580.00114.4900A4.4851B4.46385.778600
EXDEC252025-12-17 4.51394.5139-0.00034.5190A4.5130B4.49155.338100
EXMAR262026-03-18 4.54194.5419-0.00024.5476A4.5407B4.51755.141500
EXJUN262026-06-17 4.56844.56840.00014.5749A4.5663B4.54234.929700
EXSEP262026-09-16 4.59484.59480.00044.6022A4.5920B4.56704.914700
EXDEC262026-12-16 4.62124.62120.00124.6293A4.6182B4.59194.742100

EY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EYMAR242024-03-20162.66162.93162.930.39162.66A163.04B134.69163.1500
EYJUN242024-06-19161.00161.28161.280.40161.00A161.37B147.18161.5000
EYSEP242024-09-18159.51159.78159.780.40159.49A159.87B149.95160.0100
EYDEC242024-12-18158.18158.43158.430.40158.16A158.53B150.32158.6600

EZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EZMAR242024-03-20          00
EZJUN242024-06-19          00
EZSEP242024-09-18          00
EZDEC242024-12-18          00
FJMAR242024-03-20          00
FJJUN242024-06-19          00
FJSEP242024-09-18          00
FJDEC242024-12-18          00

FW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
FWMAR242024-03-29          00
FWMAY242024-05-31          00
FWSEP242024-09-30          00
FWNOV242024-11-29          00
FWJAN252025-01-31          00
FWMAR252025-03-31          00
FWMAY252025-05-30          00
FWSEP252025-09-30          00
FWNOV252025-11-28          00
FWJAN262026-01-30          00

HM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HMMAR242024-03-200.88100.88300.8830-0.00320.8805A0.8846B0.82740.908100
HMJUN242024-06-190.87220.87430.8743-0.00320.8719A0.8760B0.82010.898500
HMSEP242024-09-180.86400.86590.8659-0.00300.8635A0.8675B0.81340.890800
HMDEC242024-12-180.85590.85770.8577-0.00290.8553A0.8592B0.80680.860600

HX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HXMAR242024-03-200.88100.88300.8830-0.00320.8805A0.8846B0.82740.908102
HXJUN242024-06-190.87220.87430.8743-0.00320.8719A0.8760B0.82010.898500
HXSEP242024-09-180.86400.86590.8659-0.00300.8635A0.8675B0.81340.890800
HXDEC242024-12-180.85590.85770.8577-0.00290.8553A0.8592B0.80680.860600

JM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JMMAR242024-03-20149.93150.10150.10-0.11149.84A150.19B123.71150.3000
JMJUN242024-06-19147.85148.01148.01-0.11147.76A148.10B130.75148.2000
JMSEP242024-09-18145.93146.07146.07-0.10145.83A146.16B135.45146.2400
JMDEC242024-12-18144.10144.26144.26-0.09144.03A144.35B133.90144.4000

JP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JPMAR242024-03-20          00
JPJUN242024-06-19          00
JPDEC242024-12-18          00

JX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JXMAR242024-03-20149.93150.10150.10-0.11149.84A150.19B123.71150.3000
JXJUN242024-06-19147.85148.01148.01-0.11147.76A148.10B130.75148.2000
JXSEP242024-09-18145.93146.07146.07-0.10145.83A146.16B135.45146.2400
JXDEC242024-12-18144.10144.26144.26-0.09144.03A144.35B133.90144.4000

KM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KMMAR242024-03-20          00
KMAPR242024-04-17          00
KMMAY242024-05-15          00
KMJUN242024-06-19          00
KMSEP242024-09-18          00
KMDEC242024-12-18          00

KX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KXMAR242024-03-20          00
KXAPR242024-04-17          00
KXMAY242024-05-15          00
KXJUN242024-06-19          00
KXSEP242024-09-18          00
KXDEC242024-12-18          00

MW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
MWMAR242024-03-29          00
MWMAY242024-05-31          00
MWSEP242024-09-30          00
MWNOV242024-11-29          00
MWJAN252025-01-31          00
MWMAR252025-03-31          00
MWMAY252025-05-30          00
MWSEP252025-09-30          00
MWNOV252025-11-28          00
MWJAN262026-01-30          00

NM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NMMAR242024-03-20          00
NMJUN242024-06-19          00
NMSEP242024-09-18          00
NMDEC242024-12-18          00

NX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NXMAR242024-03-20          00
NXJUN242024-06-19          00
NXSEP242024-09-18          00
NXDEC242024-12-18          00

PA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PAMAR242024-03-20          00
PAJUN242024-06-19          00
PASEP242024-09-18          00
PADEC242024-12-18          00
PCMAR242024-03-20          00
PCJUN242024-06-19          00
PCSEP242024-09-18          00
PCDEC242024-12-18          00
PFMAR242024-03-20          00
PFJUN242024-06-19          00
PFSEP242024-09-18          00
PFDEC242024-12-18          00

PM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PMMAR242024-03-205.04905.05005.05000.00205.0460A5.0520B4.98505.518000
PMAPR242024-04-175.05205.05305.05300.00305.0490A5.0550B5.02705.144000
PMMAY242024-05-155.05405.05505.05500.00205.0520A5.0570B5.02905.078000
PMJUN242024-06-195.05805.05905.05900.00205.0550A5.0600B4.99505.488000
PMSEP242024-09-185.06805.06905.06900.00205.0660A5.0690B5.00805.367000
PMDEC242024-12-185.08105.08205.08200.00205.0790A5.0820B5.02805.175000

PN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PNMAR242024-03-201.26731.26791.26790.00471.2668A1.2683B1.20671.311100
PNJUN242024-06-191.26771.26851.26850.00471.2674A1.2689B1.20741.307700
PNSEP242024-09-181.26811.26891.26890.00461.2678A1.2693B1.20751.282800
PNDEC242024-12-181.26841.26921.26920.00461.2682A1.2695B1.25471.283500

PP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PPMAR242024-03-205.04905.05005.05000.00275.0457A5.0525B4.98485.518900
PPJUN242024-06-195.05835.05865.05860.00225.0544A5.0604B4.99495.488700
PPSEP242024-09-185.06835.06905.06900.00205.0656A5.0699B5.00745.367500
PPDEC242024-12-185.08135.08175.08170.00145.0783A5.0822B5.02755.175800

PX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PXMAR242024-03-201.26731.26791.26790.00471.2668A1.2683B1.20671.311100
PXJUN242024-06-191.26771.26851.26850.00471.2674A1.2689B1.20741.307700
PXSEP242024-09-181.26811.26891.26890.00461.2678A1.2693B1.20751.282800
PXDEC242024-12-181.26841.26921.26920.00461.2682A1.2695B1.25471.283500

PY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PYMAR242024-03-20          00
PYJUN242024-06-19          00
PYSEP242024-09-18          00
PYDEC242024-12-18          00

SM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SMMAR242024-03-20          00
SMJUN242024-06-19          00
SMSEP242024-09-18          00
SMDEC242024-12-18          00

SX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SXMAR242024-03-20          00
SXJUN242024-06-19          00
SXSEP242024-09-18          00
SXDEC242024-12-18          00

UK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UKMAR242024-03-20          00
UKJUN242024-06-19          00
UKSEP242024-09-18          00
UKDEC242024-12-18          00

UM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UMMAR242024-03-203.98203.98303.9830-0.01103.9800A3.9860B3.89104.554001
UMAPR242024-04-173.98403.98503.9850-0.01103.9820A3.9870B3.95904.064000
UMMAY242024-05-153.98503.98603.9860-0.01203.9830A3.9880B3.96304.010000
UMJUN242024-06-193.98703.98803.9880-0.01103.9850A3.9900B3.89904.450003
UMSEP242024-09-183.99403.99503.9950-0.01103.9930A3.9970B3.90604.449000
UMDEC242024-12-184.00304.00404.0040-0.01304.0030A4.0060B3.92204.087000

UN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UNMAR242024-03-20          00
UNJUN242024-06-19          00
UNSEP242024-09-18          00
UNDEC242024-12-18          00

US futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
USMAR242024-03-203.98203.98303.9830-0.01103.9800A3.9860B3.89104.554000
USAPR242024-04-173.98403.98503.9850-0.01103.9820A3.9870B3.95904.064000
USMAY242024-05-153.98503.98603.9860-0.01203.9830A3.9880B3.96304.010000
USJUN242024-06-193.98703.98803.9880-0.01103.9850A3.9900B3.89904.450000
USSEP242024-09-183.99403.99503.9950-0.01103.9930A3.9970B3.90604.449000
USDEC242024-12-184.00304.00404.0040-0.01304.0030A4.0060B3.92204.087000

UW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UWMAR242024-03-20          00
UWJUN242024-06-19          00
UWSEP242024-09-18          00
UWDEC242024-12-18          00

UX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UXMAR242024-03-203.98303.98323.9832-0.01093.9800A3.9863B3.89014.5542032
UXJUN242024-06-193.98773.98783.9878-0.01143.9850A3.9908B3.89834.450301
UXSEP242024-09-183.99453.99503.9950-0.01093.9926A3.9973B3.90584.449300
UXDEC242024-12-184.00394.00414.0041-0.01244.0021A4.0062B3.92124.087500

ZU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ZUMAR242024-03-20          00
ZUJUN242024-06-19          00
ZUSEP242024-09-18          00
ZUDEC242024-12-18          00
ZYMAR242024-03-20          00
ZYJUN242024-06-19          00
ZYSEP242024-09-18          00
ZYDEC242024-12-18          00