Settlements from 2024-02-29

Settlement prices as CSV
AC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ACMAR242024-03-20          00
ACJUN242024-06-19          00
ACSEP242024-09-18          00
ACDEC242024-12-18          00
AFMAR242024-03-20          00
AFJUN242024-06-19          00
AFSEP242024-09-18          00
AFDEC242024-12-18          00
AJMAR242024-03-20          00
AJJUN242024-06-19          00
AJSEP242024-09-18          00
AJDEC242024-12-18          00

AM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AMMAR242024-03-200.65160.65170.65170.00170.6493A0.6518B0.63200.693600
AMJUN242024-06-190.65330.65340.65340.00170.6510A0.6535B0.63350.694200
AMSEP242024-09-180.65470.65480.65480.00150.6524A0.6551B0.63450.688500
AMDEC242024-12-180.65590.65610.65610.00180.6535A0.6561B0.65030.688900

AX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AXMAR242024-03-200.65160.65170.65170.00170.6493A0.6518B0.63190.693600
AXJUN242024-06-190.65330.65340.65340.00170.6510A0.6535B0.63350.694200
AXSEP242024-09-180.65470.65480.65480.00150.6524A0.6551B0.63450.688500
AXDEC242024-12-180.65590.65610.65610.00180.6535A0.6561B0.65030.688900

AZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AZMAR242024-03-20          00
AZJUN242024-06-19          00
AZSEP242024-09-18          00
AZDEC242024-12-18          00

CA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CAMAR242024-03-201.35681.35581.3558-0.00091.3559A1.3593B1.30681.385700
CAJUN242024-06-191.35521.35391.3539-0.00111.3541A1.3574B1.30651.383800
CASEP242024-09-181.35361.35231.3523-0.00101.3525A1.3557B1.31581.382100
CADEC242024-12-181.35191.35081.3508-0.00091.3510A1.3540B1.31501.354000

CC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CCMAR242024-03-20          00
CCJUN242024-06-19          00
CCSEP242024-09-18          00
CCDEC242024-12-18          00
CJMAR242024-03-20          00
CJJUN242024-06-19          00
CJSEP242024-09-18          00
CJDEC242024-12-18          00

CM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CMMAR242024-03-204.54204.54404.54400.00904.5360A4.5510B4.51705.073000
CMAPR242024-04-174.55904.56004.56000.00904.5520A4.5670B4.53204.729000
CMMAY242024-05-154.57504.57604.57600.01004.5670A4.5820B4.54804.587000
CMJUN242024-06-194.59404.59504.59500.01004.5860A4.6010B4.56705.085002
CMSEP242024-09-184.64704.64804.64800.01004.6400A4.6530B4.61905.007000
CMDEC242024-12-184.70204.70304.70300.01004.6950A4.7070B4.67304.895000

CN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CNMAR242024-03-201.35681.35581.3558-0.00091.3559A1.3593B1.30681.385700
CNJUN242024-06-191.35521.35391.3539-0.00111.3541A1.3574B1.30651.383800
CNSEP242024-09-181.35361.35241.3524-0.00091.3525A1.3557B1.31581.382100
CNDEC242024-12-181.35191.35081.3508-0.00091.3510A1.3540B1.31501.354000

CX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CXMAR242024-03-204.54414.54434.54430.00944.5354A4.5513B4.51665.073000
CXJUN242024-06-194.59424.59484.59480.00944.5860A4.6017B4.56675.085000
CXSEP242024-09-184.64694.64724.64720.00984.6391A4.6533B4.61895.007000
CXDEC242024-12-184.70264.70324.70320.01054.6946A4.7079B4.67264.895500

DM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DMMAR242024-03-201.08451.08471.08470.00071.0832A1.0861B1.05361.140900
DMAPR242024-04-171.08581.08601.08600.00071.0844A1.0874B1.07251.096300
DMMAY242024-05-151.08691.08731.08730.00071.0857A1.0887B1.08341.092200
DMJUN242024-06-191.08851.08891.08890.00081.0873A1.0902B1.05671.144700
DMSEP242024-09-181.09291.09321.09320.00061.0916A1.0945B1.06131.126000
DMDEC242024-12-181.09751.09761.09760.00021.0961A1.0990B1.08481.131100

DX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DXMAR242024-03-201.08451.08471.08470.00071.0832A1.0861B1.05361.140900
DXJUN242024-06-191.08851.08891.08890.00081.0873A1.0902B1.05671.144700
DXSEP242024-09-181.09291.09321.09320.00061.0916A1.0945B1.06131.126000
DXDEC242024-12-181.09751.09761.09760.00021.0961A1.0990B1.08481.131100

EA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EAMAR242024-03-20          00
EAJUN242024-06-19          00
EASEP242024-09-18          00
EADEC242024-12-18          00

EB futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EBMAR242024-03-200.85640.85710.85710.00000.8562A0.8574B0.85120.898700
EBJUN242024-06-190.85970.85990.8599-0.00010.8591A0.8603B0.85410.885600
EBSEP242024-09-180.86290.86300.8630-0.00010.8622A0.8633B0.85760.886700
EBDEC242024-12-180.86630.86640.8664-0.00020.8657A0.8667B0.86130.883800

EC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ECMAR242024-03-2025.34425.37125.371-0.03625.333A25.404B23.93425.52600
ECJUN242024-06-1925.43725.45625.456-0.03725.425A25.484B24.14825.60200
ECSEP242024-09-1825.46925.48325.483-0.03825.457A25.507B24.63825.62400
ECDEC242024-12-1825.47325.48025.480-0.04225.461A25.501B24.85225.62600

ED futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EDMAR242024-03-201.08451.08471.08470.00071.0832A1.0861B1.05361.140900
EDAPR242024-04-171.08581.08601.08600.00071.0844A1.0874B1.07251.096300
EDMAY242024-05-151.08691.08731.08730.00071.0857A1.0887B1.08341.092200
EDJUN242024-06-191.08851.08891.08890.00081.0873A1.0902B1.05671.144700
EDSEP242024-09-181.09291.09321.09320.00061.0916A1.0945B1.06131.126000
EDDEC242024-12-181.09751.09761.09760.00021.0961A1.0990B1.08481.131100

EE futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EEMAR242024-03-2025.34425.37125.371-0.03625.333A25.404B23.93425.52600
EEJUN242024-06-1925.43725.45625.456-0.03725.425A25.484B24.14825.60200
EESEP242024-09-1825.46925.48325.483-0.03825.457A25.507B24.63825.62500
EEDEC242024-12-1825.47325.48025.480-0.04225.461A25.501B24.85225.62600

EF futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EFMAR242024-03-200.95110.95190.95190.00000.9506A0.9532B0.92120.982600
EFJUN242024-06-190.94580.94620.94620.00000.9449A0.9474B0.91650.964800
EFSEP242024-09-180.94020.94070.9407-0.00010.9395A0.9419B0.91270.950500
EFDEC242024-12-180.93530.93560.9356-0.00020.9346A0.9367B0.90930.937900

EH futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EHMAR242024-03-20          00
EHJUN242024-06-19          00
EHSEP242024-09-18          00
EHDEC242024-12-18          00

EJ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EJMAR242024-03-20161.96161.98161.98-0.88161.84A162.38B134.69163.1500
EJJUN242024-06-19160.34160.35160.35-0.86160.20A160.73B147.18161.5000
EJSEP242024-09-18158.83158.86158.86-0.85158.72A159.23B149.95160.0100
EJDEC242024-12-18157.47157.51157.51-0.87157.39A157.86B150.32158.6600

EK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EKMAR242024-03-20          00
EKJUN242024-06-19          00
EKSEP242024-09-18          00
EKDEC242024-12-18          00

EM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EMMAR242024-03-204.32304.32604.32600.01004.3200A4.3280B4.30104.891007
EMAPR242024-04-174.33004.33304.33300.00904.3270A4.3350B4.30804.428000
EMMAY242024-05-154.33804.33904.33900.00904.3330A4.3410B4.31504.352000
EMJUN242024-06-194.34504.34804.34800.00904.3420A4.3500B4.32304.778007
EMSEP242024-09-184.37104.37204.37200.00904.3670A4.3740B4.34804.720000
EMDEC242024-12-184.39804.40004.40000.00904.3950A4.4010B4.37604.502000

EN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ENMAR242024-03-20          00
ENJUN242024-06-19          00
ENSEP242024-09-18          00
ENDEC242024-12-18          00

EP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EPMAR242024-03-200.85640.85710.85710.00000.8562A0.8574B0.85120.898700
EPJUN242024-06-190.85970.85990.8599-0.00010.8591A0.8603B0.85410.885600
EPSEP242024-09-180.86290.86300.8630-0.00010.8622A0.8633B0.85760.886700
EPDEC242024-12-180.86630.86640.8664-0.00020.8657A0.8667B0.86130.883800

ES futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ESMAR242024-03-200.95110.95190.95190.00000.9506A0.9532B0.92120.982600
ESJUN242024-06-190.94580.94620.94620.00000.9449A0.9474B0.91650.964800
ESSEP242024-09-180.94020.94070.9407-0.00010.9395A0.9419B0.91270.950500
ESDEC242024-12-180.93530.93560.9356-0.00020.9346A0.9367B0.90930.937900

EU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EUMAR242024-03-204.32304.32604.32600.01004.3200A4.3280B4.30104.891000
EUAPR242024-04-174.33004.33304.33300.00904.3270A4.3350B4.30804.428000
EUMAY242024-05-154.33804.33904.33900.00904.3330A4.3410B4.31504.352000
EUJUN242024-06-194.34504.34804.34800.00904.3420A4.3500B4.32304.778000
EUSEP242024-09-184.37104.37204.37200.00904.3670A4.3740B4.34804.720000
EUDEC242024-12-184.39804.40004.40000.00904.3950A4.4010B4.37604.502000

EW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EWMAR242024-03-20          00
EWJUN242024-06-19          00
EWSEP242024-09-18          00
EWDEC242024-12-18          00

EX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EXMAR242024-03-204.32274.32614.32610.00974.3194A4.3288B4.30055.52030360
EXJUN242024-06-194.34484.34774.34770.00944.3414A4.3505B4.32275.5726032
EXSEP242024-09-184.37054.37174.37170.00934.3663A4.3741B4.34745.624500
EXDEC242024-12-184.39734.40004.40000.00984.3946A4.4019B4.37555.676900
EXMAR252025-03-194.43074.43094.43090.00954.4264A4.4315B4.40745.740500
EXJUN252025-06-184.45714.45764.45760.00874.4537A4.4550B4.43685.809300
EXSEP252025-09-174.48564.48674.48670.00984.4838A4.4832B4.46385.778600
EXDEC252025-12-174.51554.51584.51580.01054.5125A4.5113B4.49155.338100
EXMAR262026-03-184.54364.54454.54450.01154.5415A4.5391B4.51755.141500
EXJUN262026-06-174.57034.57134.57130.01224.5687A4.5651B4.54234.929700
EXSEP262026-09-164.59704.59854.59850.01334.5959A4.5915B4.56704.914700
EXDEC262026-12-164.62394.62534.62530.01414.6231A4.6178B4.59194.742100

EY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EYMAR242024-03-20161.96161.98161.98-0.88161.84A162.38B134.69163.1500
EYJUN242024-06-19160.34160.35160.35-0.86160.20A160.73B147.18161.5000
EYSEP242024-09-18158.83158.86158.86-0.85158.72A159.23B149.95160.0100
EYDEC242024-12-18157.47157.51157.51-0.87157.39A157.86B150.32158.6600

EZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EZMAR242024-03-20          00
EZJUN242024-06-19          00
EZSEP242024-09-18          00
EZDEC242024-12-18          00
FJMAR242024-03-20          00
FJJUN242024-06-19          00
FJSEP242024-09-18          00
FJDEC242024-12-18          00

FW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
FWMAR242024-03-29          00
FWMAY242024-05-31          00
FWSEP242024-09-30          00
FWNOV242024-11-29          00
FWJAN252025-01-31          00
FWMAR252025-03-31          00
FWMAY252025-05-30          00
FWSEP252025-09-30          00
FWNOV252025-11-28          00
FWJAN262026-01-30          00

HM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HMMAR242024-03-200.87670.87750.8775-0.00080.8764A0.8792B0.82740.908100
HMJUN242024-06-190.86810.86890.8689-0.00070.8678A0.8706B0.82010.898500
HMSEP242024-09-180.85970.86060.8606-0.00070.8594A0.8621B0.81340.890800
HMDEC242024-12-180.85150.85230.8523-0.00060.8512A0.8539B0.80680.859500

HX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HXMAR242024-03-200.87670.87750.8775-0.00080.8764A0.8792B0.82740.908102
HXJUN242024-06-190.86810.86890.8689-0.00070.8678A0.8706B0.82010.898500
HXSEP242024-09-180.85970.86060.8606-0.00070.8594A0.8621B0.81340.890800
HXDEC242024-12-180.85150.85230.8523-0.00060.8512A0.8539B0.80680.859500

JM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JMMAR242024-03-20149.33149.37149.37-0.86149.22A149.73B123.71150.3000
JMJUN242024-06-19147.26147.29147.29-0.84147.14A147.64B130.75148.2000
JMSEP242024-09-18145.20145.35145.35-0.82145.20A145.68B135.45146.2400
JMDEC242024-12-18143.50143.55143.55-0.76143.37A143.85B133.90144.3800

JP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JPMAR242024-03-20          00
JPJUN242024-06-19          00
JPDEC242024-12-18          00

JX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JXMAR242024-03-20149.33149.37149.37-0.86149.22A149.73B123.71150.3000
JXJUN242024-06-19147.26147.29147.29-0.84147.14A147.64B130.75148.2000
JXSEP242024-09-18145.20145.35145.35-0.82145.20A145.68B135.45146.2400
JXDEC242024-12-18143.50143.55143.55-0.76143.37A143.85B133.90144.3800

KM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KMMAR242024-03-20          00
KMAPR242024-04-17          00
KMMAY242024-05-15          00
KMJUN242024-06-19          00
KMSEP242024-09-18          00
KMDEC242024-12-18          00

KX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KXMAR242024-03-20          00
KXAPR242024-04-17          00
KXMAY242024-05-15          00
KXJUN242024-06-19          00
KXSEP242024-09-18          00
KXDEC242024-12-18          00

MW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
MWMAR242024-03-29          00
MWMAY242024-05-31          00
MWSEP242024-09-30          00
MWNOV242024-11-29          00
MWJAN252025-01-31          00
MWMAR252025-03-31          00
MWMAY252025-05-30          00
MWSEP252025-09-30          00
MWNOV252025-11-28          00
MWJAN262026-01-30          00

NM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NMMAR242024-03-20          00
NMJUN242024-06-19          00
NMSEP242024-09-18          00
NMDEC242024-12-18          00

NX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NXMAR242024-03-20          00
NXJUN242024-06-19          00
NXSEP242024-09-18          00
NXDEC242024-12-18          00

PA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PAMAR242024-03-20          00
PAJUN242024-06-19          00
PASEP242024-09-18          00
PADEC242024-12-18          00
PCMAR242024-03-20          00
PCJUN242024-06-19          00
PCSEP242024-09-18          00
PCDEC242024-12-18          00
PFMAR242024-03-20          00
PFJUN242024-06-19          00
PFSEP242024-09-18          00
PFDEC242024-12-18          00

PM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PMMAR242024-03-205.04505.04805.04800.01205.0400A5.0530B4.98505.518000
PMAPR242024-04-175.04805.05105.05100.01205.0430A5.0560B5.02705.144000
PMMAY242024-05-155.05105.05305.05300.01205.0450A5.0580B5.02905.078000
PMJUN242024-06-195.05405.05605.05600.01205.0490A5.0620B4.99505.488000
PMSEP242024-09-185.06405.06605.06600.01205.0600A5.0710B5.00805.367000
PMDEC242024-12-185.07705.08005.08000.01405.0730A5.0830B5.02805.175000

PN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PNMAR242024-03-201.26531.26551.26550.00081.2638A1.2673B1.20671.311100
PNJUN242024-06-191.26591.26601.26600.00061.2644A1.2679B1.20741.307700
PNSEP242024-09-181.26641.26661.26660.00071.2649A1.2683B1.20751.282800
PNDEC242024-12-181.26671.26701.26700.00061.2653A1.2686B1.25471.283500

PP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PPMAR242024-03-205.04485.04775.04770.01225.0394A5.0537B4.98485.518900
PPJUN242024-06-195.05385.05615.05610.01195.0482A5.0622B4.99495.488700
PPSEP242024-09-185.06395.06655.06650.01305.0591A5.0711B5.00745.367500
PPDEC242024-12-185.07695.07925.07920.01315.0724A5.0836B5.02755.175800

PX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PXMAR242024-03-201.26531.26551.26550.00081.2638A1.2673B1.20671.311100
PXJUN242024-06-191.26591.26601.26600.00061.2644A1.2679B1.20741.307700
PXSEP242024-09-181.26641.26661.26660.00071.2649A1.2683B1.20751.282800
PXDEC242024-12-181.26671.26701.26700.00061.2653A1.2686B1.25471.283500

PY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PYMAR242024-03-20          00
PYJUN242024-06-19          00
PYSEP242024-09-18          00
PYDEC242024-12-18          00

SM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SMMAR242024-03-20          00
SMJUN242024-06-19          00
SMSEP242024-09-18          00
SMDEC242024-12-18          00

SX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SXMAR242024-03-20          00
SXJUN242024-06-19          00
SXSEP242024-09-18          00
SXDEC242024-12-18          00

UK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UKMAR242024-03-20          00
UKJUN242024-06-19          00
UKSEP242024-09-18          00
UKDEC242024-12-18          00

UM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UMMAR242024-03-203.98303.98803.98800.00503.9820A3.9930B3.89104.554001
UMAPR242024-04-173.98403.99003.99000.00603.9830A3.9950B3.95904.064000
UMMAY242024-05-153.98603.99103.99100.00503.9850A3.9960B3.96304.010000
UMJUN242024-06-193.98803.99303.99300.00503.9870A3.9980B3.89904.450003
UMSEP242024-09-183.99404.00004.00000.00703.9930A4.0040B3.90604.449000
UMDEC242024-12-184.00804.00904.00900.00704.0030A4.0130B3.92204.087000

UN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UNMAR242024-03-20          00
UNJUN242024-06-19          00
UNSEP242024-09-18          00
UNDEC242024-12-18          00

US futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
USMAR242024-03-203.98303.98803.98800.00503.9820A3.9930B3.89104.554000
USAPR242024-04-173.98403.99003.99000.00603.9830A3.9950B3.95904.064000
USMAY242024-05-153.98603.99103.99100.00503.9850A3.9960B3.96304.010000
USJUN242024-06-193.98803.99303.99300.00503.9870A3.9980B3.89904.450000
USSEP242024-09-183.99404.00004.00000.00703.9930A4.0040B3.90604.449000
USDEC242024-12-184.00804.00904.00900.00704.0030A4.0130B3.92204.087000

UW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UWMAR242024-03-20          00
UWJUN242024-06-19          00
UWSEP242024-09-18          00
UWDEC242024-12-18          00

UX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UXMAR242024-03-203.98243.98833.98830.00573.9812A3.9936B3.89014.5542032
UXJUN242024-06-193.98743.99323.99320.00593.9862A3.9982B3.89834.450301
UXSEP242024-09-183.99383.99973.99970.00653.9930A4.0044B3.90584.449300
UXDEC242024-12-184.00784.00904.00900.00754.0026A4.0130B3.92124.087500

ZU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ZUMAR242024-03-20          00
ZUJUN242024-06-19          00
ZUSEP242024-09-18          00
ZUDEC242024-12-18          00
ZYMAR242024-03-20          00
ZYJUN242024-06-19          00
ZYSEP242024-09-18          00
ZYDEC242024-12-18          00