Settlements from 2024-02-27

Settlement prices as CSV
AC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ACMAR242024-03-20          00
ACJUN242024-06-19          00
ACSEP242024-09-18          00
ACDEC242024-12-18          00
AFMAR242024-03-20          00
AFJUN242024-06-19          00
AFSEP242024-09-18          00
AFDEC242024-12-18          00
AJMAR242024-03-20          00
AJJUN242024-06-19          00
AJSEP242024-09-18          00
AJDEC242024-12-18          00

AM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AMMAR242024-03-200.65540.65550.6555-0.00010.6550A0.6561B0.63200.693600
AMJUN242024-06-190.65710.65730.65730.00000.6568A0.6578B0.63350.694200
AMSEP242024-09-180.65870.65880.65880.00000.6583A0.6592B0.63450.688500
AMDEC242024-12-180.65970.65990.65990.00010.6594A0.6604B0.65030.688900

AX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AXMAR242024-03-200.65540.65550.6555-0.00010.6550A0.6561B0.63190.693600
AXJUN242024-06-190.65710.65730.65730.00000.6568A0.6578B0.63350.694200
AXSEP242024-09-180.65870.65880.65880.00000.6583A0.6592B0.63450.688500
AXDEC242024-12-180.65970.65990.65990.00010.6594A0.6604B0.65030.688900

AZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AZMAR242024-03-20          00
AZJUN242024-06-19          00
AZSEP242024-09-18          00
AZDEC242024-12-18          00

CA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CAMAR242024-03-201.34911.34931.3493-0.00071.3482A1.3496B1.30681.385700
CAJUN242024-06-191.34741.34751.3475-0.00081.3464A1.3478B1.30651.383800
CASEP242024-09-181.34571.34581.3458-0.00091.3448A1.3461B1.31581.382100
CADEC242024-12-181.34421.34421.3442-0.00091.3432A1.3444B1.31501.351600

CC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CCMAR242024-03-20          00
CCJUN242024-06-19          00
CCSEP242024-09-18          00
CCDEC242024-12-18          00
CJMAR242024-03-20          00
CJJUN242024-06-19          00
CJSEP242024-09-18          00
CJDEC242024-12-18          00

CM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CMMAR242024-03-204.51804.53304.53300.01204.5170A4.5350B4.51705.073000
CMAPR242024-04-174.53304.54804.54800.01204.5320A4.5500B4.53204.729000
CMMAY242024-05-154.54904.56404.56400.01204.5480A4.5660B4.54804.587000
CMJUN242024-06-194.56804.58304.58300.01204.5670A4.5850B4.56705.085002
CMSEP242024-09-184.62004.63504.63500.01304.6190A4.6360B4.61905.007000
CMDEC242024-12-184.67404.68904.68900.01304.6730A4.6880B4.67304.895000

CN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CNMAR242024-03-201.34911.34931.3493-0.00071.3482A1.3496B1.30681.385700
CNJUN242024-06-191.34741.34751.3475-0.00081.3464A1.3478B1.30651.383800
CNSEP242024-09-181.34581.34581.3458-0.00091.3448A1.3461B1.31581.382100
CNDEC242024-12-181.34421.34421.3442-0.00091.3432A1.3444B1.31501.351600

CX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CXMAR242024-03-204.51754.53304.53300.01204.5166A4.5355B4.51665.073000
CXJUN242024-06-194.56774.58284.58280.01224.5667A4.5850B4.56675.085000
CXSEP242024-09-184.62004.63484.63480.01264.6189A4.6362B4.61895.007000
CXDEC242024-12-184.67384.68894.68890.01354.6726A4.6881B4.67264.895500

DM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DMMAR242024-03-201.08621.08601.0860-0.00031.0853A1.0872B1.05361.140900
DMAPR242024-04-171.08751.08721.0872-0.00041.0865A1.0885B1.07251.096300
DMMAY242024-05-151.08851.08851.0885-0.00031.0878A1.0898B1.08511.092200
DMJUN242024-06-191.09011.09011.0901-0.00031.0894A1.0913B1.05671.144700
DMSEP242024-09-181.09461.09461.0946-0.00031.0939A1.0958B1.06131.126000
DMDEC242024-12-181.09941.09941.0994-0.00021.0987A1.1006B1.08481.131100

DX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DXMAR242024-03-201.08621.08601.0860-0.00031.0853A1.0872B1.05361.140900
DXJUN242024-06-191.09011.09011.0901-0.00031.0894A1.0913B1.05671.144700
DXSEP242024-09-181.09461.09461.0946-0.00031.0939A1.0958B1.06131.126000
DXDEC242024-12-181.09941.09941.0994-0.00021.0987A1.1006B1.08481.131100

EA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EAMAR242024-03-20          00
EAJUN242024-06-19          00
EASEP242024-09-18          00
EADEC242024-12-18          00

EB futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EBMAR242024-03-200.85620.85610.85610.00030.8559A0.8570B0.85120.898700
EBJUN242024-06-190.85900.85890.85890.00020.8587A0.8598B0.85410.885600
EBSEP242024-09-180.86200.86210.86210.00030.8619A0.8630B0.85760.886700
EBDEC242024-12-180.86530.86560.86560.00040.8653A0.8663B0.86130.883800

EC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ECMAR242024-03-2025.35625.39425.394-0.01425.334A25.425B23.93425.52600
ECJUN242024-06-1925.45025.48625.486-0.00725.427A25.508B24.14825.60200
ECSEP242024-09-1825.48125.51125.511-0.00325.459A25.527B24.63825.62400
ECDEC242024-12-1825.47725.51425.5140.00425.455A25.517B24.85225.62600

ED futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EDMAR242024-03-201.08621.08601.0860-0.00031.0853A1.0872B1.05361.140900
EDAPR242024-04-171.08751.08721.0872-0.00041.0865A1.0885B1.07251.096300
EDMAY242024-05-151.08851.08851.0885-0.00031.0878A1.0897B1.08511.092200
EDJUN242024-06-191.09011.09011.0901-0.00031.0894A1.0913B1.05671.144700
EDSEP242024-09-181.09461.09461.0946-0.00031.0939A1.0958B1.06131.126000
EDDEC242024-12-181.09941.09941.0994-0.00021.0987A1.1006B1.08481.131100

EE futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EEMAR242024-03-2025.35625.39425.394-0.01425.334A25.425B23.93425.52600
EEJUN242024-06-1925.45025.48625.486-0.00725.427A25.508B24.14825.60200
EESEP242024-09-1825.48125.51125.511-0.00325.459A25.527B24.63825.62500
EEDEC242024-12-1825.47725.51425.5140.00425.455A25.517B24.85225.62600

EF futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EFMAR242024-03-200.95300.95310.95310.00000.9528A0.9542B0.92120.982600
EFJUN242024-06-190.94730.94740.94740.00000.9468A0.9484B0.91650.964800
EFSEP242024-09-180.94190.94200.94200.00000.9415A0.9430B0.91270.950500
EFDEC242024-12-180.93680.93690.93690.00000.9367A0.9379B0.90930.937900

EH futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EHMAR242024-03-20          00
EHJUN242024-06-19          00
EHSEP242024-09-18          00
EHDEC242024-12-18          00

EJ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EJMAR242024-03-20162.77162.64162.64-0.49162.50A162.79B134.69163.1500
EJJUN242024-06-19161.11160.99160.99-0.48160.84A161.13B147.18161.5000
EJSEP242024-09-18159.65159.51159.51-0.48159.36A159.64B149.95160.0100
EJDEC242024-12-18158.30158.19158.19-0.45158.04A158.31B150.32158.6600

EK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EKMAR242024-03-20          00
EKJUN242024-06-19          00
EKSEP242024-09-18          00
EKDEC242024-12-18          00

EM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EMMAR242024-03-204.30804.32004.32000.01104.3080A4.3200B4.30804.891007
EMAPR242024-04-174.31404.32704.32700.01104.3140A4.3260B4.31404.428000
EMMAY242024-05-154.32104.33404.33400.01104.3210A4.3330B4.32104.352000
EMJUN242024-06-194.32904.34204.34200.01104.3290A4.3410B4.32904.778007
EMSEP242024-09-184.35404.36604.36600.01104.3540A4.3640B4.35404.720000
EMDEC242024-12-184.38304.39304.39300.01204.3810A4.3910B4.38104.502000

EN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ENMAR242024-03-20          00
ENJUN242024-06-19          00
ENSEP242024-09-18          00
ENDEC242024-12-18          00

EP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EPMAR242024-03-200.85620.85610.85610.00030.8559A0.8570B0.85120.898700
EPJUN242024-06-190.85900.85890.85890.00020.8587A0.8598B0.85410.885600
EPSEP242024-09-180.86200.86210.86210.00030.8619A0.8630B0.85760.886700
EPDEC242024-12-180.86530.86560.86560.00040.8653A0.8663B0.86130.883800

ES futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ESMAR242024-03-200.95300.95310.95310.00000.9528A0.9542B0.92120.982600
ESJUN242024-06-190.94730.94740.94740.00000.9468A0.9484B0.91650.964800
ESSEP242024-09-180.94190.94200.94200.00000.9416A0.9430B0.91270.950500
ESDEC242024-12-180.93680.93690.93690.00000.9367A0.9379B0.90930.937900

EU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EUMAR242024-03-204.30804.32004.32000.01104.3080A4.3200B4.30804.891000
EUAPR242024-04-174.31404.32704.32700.01104.3140A4.3260B4.31404.428000
EUMAY242024-05-154.32104.33404.33400.01104.3210A4.3330B4.32104.352000
EUJUN242024-06-194.32904.34204.34200.01104.3290A4.3410B4.32904.778000
EUSEP242024-09-184.35404.36604.36600.01104.3540A4.3640B4.35404.720000
EUDEC242024-12-184.38304.39304.39300.01204.3810A4.3910B4.38104.502000

EW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EWMAR242024-03-20          00
EWJUN242024-06-19          00
EWSEP242024-09-18          00
EWDEC242024-12-18          00

EX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EXMAR242024-03-204.30734.32054.32050.01114.3073A4.3204B4.30735.52030359
EXJUN242024-06-194.32884.34184.34180.01124.3288A4.3414B4.32885.5726011
EXSEP242024-09-184.35354.36594.36590.01164.3535A4.3649B4.35355.624500
EXDEC242024-12-184.38024.39324.39320.01244.3802A4.3918B4.38025.676900
EXMAR252025-03-194.41034.42384.42380.01394.4105A4.4218B4.41055.740500
EXJUN252025-06-184.43564.45064.45060.01564.4368A4.4453B4.43685.809300
EXSEP252025-09-174.46294.47814.47810.01644.4638A4.4726B4.46385.778600
EXDEC252025-12-174.48874.50554.50550.01714.4915A4.5005B4.49155.338100
EXMAR262026-03-184.51474.53244.53240.01784.5175A4.5277B4.51755.141500
EXJUN262026-06-174.54314.55754.55750.01834.5423A4.5524B4.54234.929700
EXSEP262026-09-164.56714.58274.58270.01854.5670A4.5756B4.56704.914700
EXDEC262026-12-164.59114.60784.60780.01884.5919A4.6003B4.59194.742100

EY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EYMAR242024-03-20162.77162.64162.64-0.49162.50A162.79B134.69163.1500
EYJUN242024-06-19161.11160.99160.99-0.48160.84A161.13B147.18161.5000
EYSEP242024-09-18159.65159.51159.51-0.48159.36A159.64B149.95160.0100
EYDEC242024-12-18158.30158.19158.19-0.45158.04A158.31B150.32158.6600

EZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EZMAR242024-03-20          00
EZJUN242024-06-19          00
EZSEP242024-09-18          00
EZDEC242024-12-18          00
FJMAR242024-03-20          00
FJJUN242024-06-19          00
FJSEP242024-09-18          00
FJDEC242024-12-18          00

FW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
FWMAR242024-03-29          00
FWMAY242024-05-31          00
FWSEP242024-09-30          00
FWNOV242024-11-29          00
FWJAN252025-01-31          00
FWMAR252025-03-31          00
FWMAY252025-05-30          00
FWSEP252025-09-30          00
FWNOV252025-11-28          00
FWJAN262026-01-30          00

HM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HMMAR242024-03-200.87730.87760.87760.00020.8766A0.8787B0.82740.908100
HMJUN242024-06-190.86870.86900.86900.00020.8681A0.8701B0.82010.898500
HMSEP242024-09-180.86020.86050.86050.00020.8596A0.8615B0.81340.890800
HMDEC242024-12-180.85200.85220.85220.00010.8513A0.8532B0.80680.859500

HX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HXMAR242024-03-200.87730.87760.87760.00020.8766A0.8787B0.82740.908102
HXJUN242024-06-190.86870.86900.86900.00020.8681A0.8701B0.82010.898500
HXSEP242024-09-180.86020.86050.86050.00020.8596A0.8615B0.81340.890800
HXDEC242024-12-180.85200.85220.85220.00010.8513A0.8532B0.80680.859500

JM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JMMAR242024-03-20149.95149.77149.77-0.39149.64A149.93B123.71150.2000
JMJUN242024-06-19147.86147.68147.68-0.39147.55A147.83B130.75148.1200
JMSEP242024-09-18145.89145.73145.73-0.39145.60A145.86B135.45146.1600
JMDEC242024-12-18144.04143.88143.88-0.40143.76A144.01B133.90144.3000

JP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JPMAR242024-03-20          00
JPJUN242024-06-19          00
JPDEC242024-12-18          00

JX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JXMAR242024-03-20149.95149.77149.77-0.39149.64A149.93B123.71150.2000
JXJUN242024-06-19147.86147.68147.68-0.39147.55A147.83B130.75148.1200
JXSEP242024-09-18145.89145.73145.73-0.39145.60A145.86B135.45146.1600
JXDEC242024-12-18144.04143.88143.88-0.40143.76A144.01B133.90144.3000

KM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KMMAR242024-03-20          00
KMAPR242024-04-17          00
KMMAY242024-05-15          00
KMJUN242024-06-19          00
KMSEP242024-09-18          00
KMDEC242024-12-18          00

KX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KXMAR242024-03-20          00
KXAPR242024-04-17          00
KXMAY242024-05-15          00
KXJUN242024-06-19          00
KXSEP242024-09-18          00
KXDEC242024-12-18          00

MW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
MWMAR242024-03-29          00
MWMAY242024-05-31          00
MWSEP242024-09-30          00
MWNOV242024-11-29          00
MWJAN252025-01-31          00
MWMAR252025-03-31          00
MWMAY252025-05-30          00
MWSEP252025-09-30          00
MWNOV252025-11-28          00
MWJAN262026-01-30          00

NM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NMMAR242024-03-20          00
NMJUN242024-06-19          00
NMSEP242024-09-18          00
NMDEC242024-12-18          00

NX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NXMAR242024-03-20          00
NXJUN242024-06-19          00
NXSEP242024-09-18          00
NXDEC242024-12-18          00

PA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PAMAR242024-03-20          00
PAJUN242024-06-19          00
PASEP242024-09-18          00
PADEC242024-12-18          00
PCMAR242024-03-20          00
PCJUN242024-06-19          00
PCSEP242024-09-18          00
PCDEC242024-12-18          00
PFMAR242024-03-20          00
PFJUN242024-06-19          00
PFSEP242024-09-18          00
PFDEC242024-12-18          00

PM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PMMAR242024-03-205.03005.04705.04700.01205.0290A5.0460B4.98505.518000
PMAPR242024-04-175.03305.04905.04900.01205.0320A5.0490B5.03205.144000
PMMAY242024-05-155.03605.05205.05200.01205.0350A5.0510B5.03505.078000
PMJUN242024-06-195.03905.05505.05500.01205.0380A5.0540B4.99505.488000
PMSEP242024-09-185.04905.06505.06500.01305.0480A5.0630B5.00805.367000
PMDEC242024-12-185.06105.07605.07600.01305.0600A5.0740B5.02805.175000

PN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PNMAR242024-03-201.26921.26851.2685-0.00081.2676A1.2696B1.20671.311100
PNJUN242024-06-191.26981.26921.2692-0.00081.2682A1.2702B1.20741.307700
PNSEP242024-09-181.27041.26971.2697-0.00081.2688A1.2708B1.20751.282800
PNDEC242024-12-181.27091.27031.2703-0.00071.2695A1.2713B1.25471.283500

PP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PPMAR242024-03-205.03005.04685.04680.01215.0289A5.0469B4.98485.518900
PPJUN242024-06-195.03855.05505.05500.01235.0375A5.0547B4.99495.488700
PPSEP242024-09-185.04855.06445.06440.01255.0474A5.0639B5.00745.367500
PPDEC242024-12-185.06035.07585.07580.01325.0595A5.0747B5.02755.175800

PX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PXMAR242024-03-201.26921.26851.2685-0.00081.2676A1.2696B1.20671.311100
PXJUN242024-06-191.26981.26921.2692-0.00081.2682A1.2702B1.20741.307700
PXSEP242024-09-181.27031.26971.2697-0.00081.2688A1.2708B1.20751.282800
PXDEC242024-12-181.27091.27031.2703-0.00071.2695A1.2713B1.25471.283500

PY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PYMAR242024-03-20          00
PYJUN242024-06-19          00
PYSEP242024-09-18          00
PYDEC242024-12-18          00

SM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SMMAR242024-03-20          00
SMJUN242024-06-19          00
SMSEP242024-09-18          00
SMDEC242024-12-18          00

SX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SXMAR242024-03-20          00
SXJUN242024-06-19          00
SXSEP242024-09-18          00
SXDEC242024-12-18          00

UK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UKMAR242024-03-20          00
UKJUN242024-06-19          00
UKSEP242024-09-18          00
UKDEC242024-12-18          00

UM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UMMAR242024-03-203.96403.97903.97900.01203.9630A3.9780B3.89104.554001
UMAPR242024-04-173.96603.98003.98000.01203.9640A3.9790B3.95904.064000
UMMAY242024-05-153.96703.98103.98100.01203.9660A3.9800B3.96304.010000
UMJUN242024-06-193.96903.98303.98300.01203.9680A3.9820B3.89904.450002
UMSEP242024-09-183.97503.98903.98900.01303.9740A3.9870B3.90604.449000
UMDEC242024-12-183.98203.99603.99600.01203.9810A3.9940B3.92204.087000

UN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UNMAR242024-03-20          00
UNJUN242024-06-19          00
UNSEP242024-09-18          00
UNDEC242024-12-18          00

US futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
USMAR242024-03-203.96403.97903.97900.01203.9630A3.9780B3.89104.554000
USAPR242024-04-173.96603.98003.98000.01203.9640A3.9790B3.95904.064000
USMAY242024-05-153.96703.98103.98100.01203.9660A3.9800B3.96304.010000
USJUN242024-06-193.96903.98303.98300.01203.9680A3.9820B3.89904.450000
USSEP242024-09-183.97503.98903.98900.01303.9740A3.9870B3.90604.449000
USDEC242024-12-183.98203.99603.99600.01203.9810A3.9940B3.92204.087000

UW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UWMAR242024-03-20          00
UWJUN242024-06-19          00
UWSEP242024-09-18          00
UWDEC242024-12-18          00

UX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UXMAR242024-03-203.96383.97873.97870.01213.9626A3.9784B3.89014.5542027
UXJUN242024-06-193.96843.98303.98300.01203.9672A3.9825B3.89834.450301
UXSEP242024-09-183.97443.98873.98870.01223.9731A3.9877B3.90584.449300
UXDEC242024-12-183.98163.99613.99610.01273.9804A3.9948B3.92124.087500

ZU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ZUMAR242024-03-20          00
ZUJUN242024-06-19          00
ZUSEP242024-09-18          00
ZUDEC242024-12-18          00
ZYMAR242024-03-20          00
ZYJUN242024-06-19          00
ZYSEP242024-09-18          00
ZYDEC242024-12-18          00