Settlements from 2024-02-26

Settlement prices as CSV
AC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ACMAR242024-03-20          00
ACJUN242024-06-19          00
ACSEP242024-09-18          00
ACDEC242024-12-18          00
AFMAR242024-03-20          00
AFJUN242024-06-19          00
AFSEP242024-09-18          00
AFDEC242024-12-18          00
AJMAR242024-03-20          00
AJJUN242024-06-19          00
AJSEP242024-09-18          00
AJDEC242024-12-18          00

AM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AMMAR242024-03-200.65540.65560.6556-0.00220.6547A0.6561B0.63200.693600
AMJUN242024-06-190.65710.65730.6573-0.00220.6565A0.6579B0.63350.694200
AMSEP242024-09-180.65860.65880.6588-0.00210.6580A0.6593B0.63450.688500
AMDEC242024-12-180.65970.65980.6598-0.00220.6591A0.6604B0.65030.688900

AX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AXMAR242024-03-200.65540.65560.6556-0.00220.6547A0.6561B0.63190.693600
AXJUN242024-06-190.65710.65730.6573-0.00220.6565A0.6579B0.63350.694200
AXSEP242024-09-180.65860.65880.6588-0.00210.6580A0.6593B0.63450.688500
AXDEC242024-12-180.65970.65980.6598-0.00220.6591A0.6604B0.65030.688900

AZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AZMAR242024-03-20          00
AZJUN242024-06-19          00
AZSEP242024-09-18          00
AZDEC242024-12-18          00

CA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CAMAR242024-03-201.34981.35001.35000.00361.3498A1.3523B1.30681.385700
CAJUN242024-06-191.34811.34831.34830.00361.3480A1.3505B1.30651.383800
CASEP242024-09-181.34661.34671.34670.00361.3464A1.3488B1.31581.382100
CADEC242024-12-181.34501.34511.34510.00371.3448A1.3471B1.31501.351600

CC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CCMAR242024-03-20          00
CCJUN242024-06-19          00
CCSEP242024-09-18          00
CCDEC242024-12-18          00
CJMAR242024-03-20          00
CJJUN242024-06-19          00
CJSEP242024-09-18          00
CJDEC242024-12-18          00

CM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CMMAR242024-03-204.52804.52104.5210-0.02104.5210A4.5340B4.52105.073000
CMAPR242024-04-174.54304.53604.5360-0.02104.5360A4.5490B4.53604.729000
CMMAY242024-05-154.55804.55204.5520-0.02004.5520A4.5640B4.55204.587000
CMJUN242024-06-194.57704.57104.5710-0.02004.5710A4.5830B4.57105.085001
CMSEP242024-09-184.62804.62204.6220-0.02104.6230A4.6340B4.62305.007000
CMDEC242024-12-184.68104.67604.6760-0.02104.6770A4.6870B4.67704.895000

CN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CNMAR242024-03-201.34981.35001.35000.00361.3498A1.3523B1.30681.385700
CNJUN242024-06-191.34811.34831.34830.00361.3480A1.3505B1.30651.383800
CNSEP242024-09-181.34661.34671.34670.00361.3464A1.3488B1.31581.382100
CNDEC242024-12-181.34501.34511.34510.00371.3448A1.3471B1.31501.351600

CX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CXMAR242024-03-204.52084.52104.5210-0.02064.5205A4.5341B4.52055.073000
CXJUN242024-06-194.57054.57064.5706-0.02064.5705A4.5834B4.57055.085000
CXSEP242024-09-184.62844.62224.6222-0.02104.6228A4.6345B4.62285.007000
CXDEC242024-12-184.68114.67544.6754-0.02104.6762A4.6870B4.67624.895500

DM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DMMAR242024-03-201.08431.08631.08630.00231.0842A1.0868B1.05361.140900
DMAPR242024-04-171.08551.08761.08760.00231.0855A1.0881B1.07251.096300
DMMAY242024-05-151.08681.08881.08880.00221.0868A1.0894B1.08511.092200
DMJUN242024-06-191.08841.09041.09040.00211.0884A1.0910B1.05671.144700
DMSEP242024-09-181.09301.09491.09490.00221.0929A1.0954B1.06131.126000
DMDEC242024-12-181.09771.09961.09960.00221.0977A1.1002B1.08481.131100

DX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DXMAR242024-03-201.08431.08631.08630.00231.0842A1.0868B1.05361.140900
DXJUN242024-06-191.08841.09041.09040.00211.0884A1.0910B1.05671.144700
DXSEP242024-09-181.09301.09491.09490.00221.0929A1.0954B1.06131.126000
DXDEC242024-12-181.09771.09961.09960.00221.0977A1.1002B1.08481.131100

EA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EAMAR242024-03-20          00
EAJUN242024-06-19          00
EASEP242024-09-18          00
EADEC242024-12-18          00

EB futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EBMAR242024-03-200.85520.85580.85580.00170.8552A0.8564B0.85120.898700
EBJUN242024-06-190.85810.85870.85870.00170.8581A0.8592B0.85410.885600
EBSEP242024-09-180.86130.86180.86180.00160.8613A0.8623B0.85760.886700
EBDEC242024-12-180.86480.86520.86520.00160.8648A0.8657B0.86130.883800

EC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ECMAR242024-03-2025.37725.40825.4080.01225.377A25.404B23.93425.52600
ECJUN242024-06-1925.46425.49325.4930.01525.464A25.485B24.14825.60200
ECSEP242024-09-1825.49125.51425.5140.01825.491A25.500B24.63825.62400
ECDEC242024-12-1825.49425.51025.5100.01325.494A25.492B24.85225.62600

ED futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EDMAR242024-03-201.08431.08631.08630.00231.0842A1.0868B1.05361.140900
EDAPR242024-04-171.08551.08761.08760.00231.0855A1.0881B1.07251.096300
EDMAY242024-05-151.08681.08881.08880.00221.0868A1.0894B1.08511.092200
EDJUN242024-06-191.08841.09041.09040.00211.0884A1.0910B1.05671.144700
EDSEP242024-09-181.09301.09491.09490.00221.0929A1.0954B1.06131.126000
EDDEC242024-12-181.09771.09961.09960.00221.0977A1.1002B1.08481.131100

EE futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EEMAR242024-03-2025.37725.40825.4080.01225.377A25.404B23.93425.52600
EEJUN242024-06-1925.46425.49325.4930.01525.464A25.485B24.14825.60200
EESEP242024-09-1825.49125.51425.5140.01825.491A25.500B24.63825.62500
EEDEC242024-12-1825.49425.51025.5100.01325.494A25.492B24.85225.62600

EF futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EFMAR242024-03-200.95250.95310.95310.00150.9523A0.9535B0.92120.982600
EFJUN242024-06-190.94680.94740.94740.00140.9466A0.9478B0.91650.964800
EFSEP242024-09-180.94150.94200.94200.00140.9413A0.9424B0.91270.950500
EFDEC242024-12-180.93670.93690.93690.00120.9364A0.9373B0.90930.937300

EH futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EHMAR242024-03-20          00
EHJUN242024-06-19          00
EHSEP242024-09-18          00
EHDEC242024-12-18          00

EJ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EJMAR242024-03-20162.55163.13163.130.61162.55A163.15B134.69163.1500
EJJUN242024-06-19160.90161.47161.470.59160.90A161.50B147.18161.5000
EJSEP242024-09-18159.36159.99159.990.58159.36A160.01B149.95160.0100
EJDEC242024-12-18158.06158.64158.640.55158.06A158.66B150.32158.6600

EK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EKMAR242024-03-20          00
EKJUN242024-06-19          00
EKSEP242024-09-18          00
EKDEC242024-12-18          00

EM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EMMAR242024-03-204.31304.30904.3090-0.01304.3100A4.3170B4.31004.891007
EMAPR242024-04-174.31904.31604.3160-0.01304.3160A4.3240B4.31604.428000
EMMAY242024-05-154.32504.32304.3230-0.01304.3230A4.3300B4.32304.352000
EMJUN242024-06-194.33304.33104.3310-0.01304.3310A4.3380B4.33104.778005
EMSEP242024-09-184.35604.35504.3550-0.01304.3560A4.3620B4.35604.720000
EMDEC242024-12-184.38304.38104.3810-0.01404.3830A4.3880B4.38304.502000

EN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ENMAR242024-03-20          00
ENJUN242024-06-19          00
ENSEP242024-09-18          00
ENDEC242024-12-18          00

EP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EPMAR242024-03-200.85520.85580.85580.00170.8552A0.8564B0.85120.898700
EPJUN242024-06-190.85810.85870.85870.00170.8581A0.8592B0.85410.885600
EPSEP242024-09-180.86130.86180.86180.00160.8613A0.8623B0.85760.886700
EPDEC242024-12-180.86480.86520.86520.00160.8648A0.8657B0.86130.883800

ES futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ESMAR242024-03-200.95250.95310.95310.00150.9523A0.9535B0.92120.982600
ESJUN242024-06-190.94680.94740.94740.00140.9466A0.9478B0.91650.964800
ESSEP242024-09-180.94150.94200.94200.00140.9413A0.9424B0.91270.950500
ESDEC242024-12-180.93670.93690.93690.00120.9364A0.9373B0.90930.937300

EU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EUMAR242024-03-204.31304.30904.3090-0.01304.3100A4.3170B4.31004.891000
EUAPR242024-04-174.31904.31604.3160-0.01304.3160A4.3240B4.31604.428000
EUMAY242024-05-154.32504.32304.3230-0.01304.3230A4.3300B4.32304.352000
EUJUN242024-06-194.33304.33104.3310-0.01304.3310A4.3380B4.33104.778000
EUSEP242024-09-184.35604.35504.3550-0.01304.3560A4.3620B4.35604.720000
EUDEC242024-12-184.38304.38104.3810-0.01404.3830A4.3880B4.38304.502000

EW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EWMAR242024-03-20          00
EWJUN242024-06-19          00
EWSEP242024-09-18          00
EWDEC242024-12-18          00

EX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EXMAR242024-03-204.31314.30944.3094-0.01294.3094A4.3177B4.30945.52030359
EXJUN242024-06-194.33364.33064.3306-0.01294.3309A4.3386B4.33095.5726011
EXSEP242024-09-184.35694.35434.3543-0.01334.3553A4.3621B4.35535.624500
EXDEC242024-12-184.38354.38084.3808-0.01374.3823A4.3884B4.38235.676900
EXMAR252025-03-194.41194.40994.4099-0.01394.4126A4.4170B4.41265.740500
EXJUN252025-06-184.43774.43504.4350-0.01514.4395A4.4423B4.43955.809300
EXSEP252025-09-174.46564.46174.4617-0.01494.4667A4.4685B4.46675.778600
EXDEC252025-12-174.49094.48844.4884-0.01434.4938A4.4941B4.49385.338100
EXMAR262026-03-184.51704.51464.5146-0.01394.5208A4.5200B4.52085.141500
EXJUN262026-06-174.54094.53924.5392-0.01334.5463A4.5442B4.54634.929700
EXSEP262026-09-164.56514.56424.5642-0.01254.5715A4.5683B4.57154.914700
EXDEC262026-12-164.59034.58904.5890-0.01214.5970A4.5924B4.59704.742100

EY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EYMAR242024-03-20162.55163.13163.130.61162.55A163.15B134.69163.1500
EYJUN242024-06-19160.90161.47161.470.59160.90A161.50B147.18161.5000
EYSEP242024-09-18159.36159.99159.990.58159.36A160.01B149.95160.0100
EYDEC242024-12-18158.06158.64158.640.55158.06A158.66B150.32158.6600

EZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EZMAR242024-03-20          00
EZJUN242024-06-19          00
EZSEP242024-09-18          00
EZDEC242024-12-18          00
FJMAR242024-03-20          00
FJJUN242024-06-19          00
FJSEP242024-09-18          00
FJDEC242024-12-18          00

FW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
FWMAR242024-03-29          00
FWMAY242024-05-31          00
FWSEP242024-09-30          00
FWNOV242024-11-29          00
FWJAN252025-01-31          00
FWMAR252025-03-31          00
FWMAY252025-05-30          00
FWSEP252025-09-30          00
FWNOV252025-11-28          00
FWJAN262026-01-30          00

HM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HMMAR242024-03-200.87730.87740.8774-0.00030.8768A0.8790B0.82740.908100
HMJUN242024-06-190.86870.86880.8688-0.00050.8683A0.8704B0.82010.898500
HMSEP242024-09-180.86020.86030.8603-0.00040.8598A0.8619B0.81340.890800
HMDEC242024-12-180.85200.85210.8521-0.00040.8516A0.8536B0.80680.859500

HX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HXMAR242024-03-200.87730.87740.8774-0.00030.8768A0.8790B0.82740.908102
HXJUN242024-06-190.86870.86880.8688-0.00050.8683A0.8704B0.82010.898500
HXSEP242024-09-180.86020.86030.8603-0.00040.8598A0.8619B0.81340.890800
HXDEC242024-12-180.85200.85210.8521-0.00040.8516A0.8536B0.80680.859500

JM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JMMAR242024-03-20149.87150.16150.160.25149.87A150.16B123.71150.2000
JMJUN242024-06-19147.78148.07148.070.24147.78A148.07B130.75148.1200
JMSEP242024-09-18145.84146.12146.120.24145.84A146.11B135.45146.1600
JMDEC242024-12-18144.01144.28144.280.24144.01A144.26B133.90144.3000

JP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JPMAR242024-03-20          00
JPJUN242024-06-19          00
JPDEC242024-12-18          00

JX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JXMAR242024-03-20149.87150.16150.160.25149.87A150.16B123.71150.2000
JXJUN242024-06-19147.78148.07148.070.24147.78A148.06B130.75148.1200
JXSEP242024-09-18145.84146.12146.120.24145.84A146.11B135.45146.1600
JXDEC242024-12-18144.01144.28144.280.24144.01A144.26B133.90144.3000

KM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KMMAR242024-03-20          00
KMAPR242024-04-17          00
KMMAY242024-05-15          00
KMJUN242024-06-19          00
KMSEP242024-09-18          00
KMDEC242024-12-18          00

KX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KXMAR242024-03-20          00
KXAPR242024-04-17          00
KXMAY242024-05-15          00
KXJUN242024-06-19          00
KXSEP242024-09-18          00
KXDEC242024-12-18          00

MW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
MWMAR242024-03-29          00
MWMAY242024-05-31          00
MWSEP242024-09-30          00
MWNOV242024-11-29          00
MWJAN252025-01-31          00
MWMAR252025-03-31          00
MWMAY252025-05-30          00
MWSEP252025-09-30          00
MWNOV252025-11-28          00
MWJAN262026-01-30          00

NM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NMMAR242024-03-20          00
NMJUN242024-06-19          00
NMSEP242024-09-18          00
NMDEC242024-12-18          00

NX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NXMAR242024-03-20          00
NXJUN242024-06-19          00
NXSEP242024-09-18          00
NXDEC242024-12-18          00

PA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PAMAR242024-03-20          00
PAJUN242024-06-19          00
PASEP242024-09-18          00
PADEC242024-12-18          00
PCMAR242024-03-20          00
PCJUN242024-06-19          00
PCSEP242024-09-18          00
PCDEC242024-12-18          00
PFMAR242024-03-20          00
PFJUN242024-06-19          00
PFSEP242024-09-18          00
PFDEC242024-12-18          00

PM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PMMAR242024-03-205.04005.03505.0350-0.02605.0360A5.0480B4.98505.518000
PMAPR242024-04-175.04205.03705.0370-0.02605.0380A5.0500B5.03805.144000
PMMAY242024-05-155.04505.04005.0400-0.02605.0400A5.0530B5.04005.078000
PMJUN242024-06-195.04705.04305.0430-0.02605.0440A5.0560B4.99505.488000
PMSEP242024-09-185.05605.05205.0520-0.02605.0530A5.0640B5.00805.367000
PMDEC242024-12-185.06605.06305.0630-0.02605.0650A5.0750B5.02805.175000

PN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PNMAR242024-03-201.26701.26931.26930.00011.2670A1.2700B1.20671.311100
PNJUN242024-06-191.26781.27001.27000.00021.2676A1.2707B1.20741.307700
PNSEP242024-09-181.26821.27051.27050.00011.2682A1.2711B1.20751.282800
PNDEC242024-12-181.26981.27101.27100.00011.2688A1.2715B1.25471.283500

PP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PPMAR242024-03-205.04045.03475.0347-0.02595.0351A5.0483B4.98485.518900
PPJUN242024-06-195.04795.04275.0427-0.02595.0436A5.0561B4.99495.488700
PPSEP242024-09-185.05655.05195.0519-0.02605.0528A5.0646B5.00745.367500
PPDEC242024-12-185.06685.06265.0626-0.02625.0642A5.0751B5.02755.175800

PX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PXMAR242024-03-201.26701.26931.26930.00011.2670A1.2700B1.20671.311100
PXJUN242024-06-191.26781.27001.27000.00021.2676A1.2707B1.20741.307700
PXSEP242024-09-181.26821.27051.27050.00011.2682A1.2711B1.20751.282800
PXDEC242024-12-181.26981.27101.27100.00011.2688A1.2715B1.25471.283500

PY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PYMAR242024-03-20          00
PYJUN242024-06-19          00
PYSEP242024-09-18          00
PYDEC242024-12-18          00

SM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SMMAR242024-03-20          00
SMJUN242024-06-19          00
SMSEP242024-09-18          00
SMDEC242024-12-18          00

SX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SXMAR242024-03-20          00
SXJUN242024-06-19          00
SXSEP242024-09-18          00
SXDEC242024-12-18          00

UK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UKMAR242024-03-20          00
UKJUN242024-06-19          00
UKSEP242024-09-18          00
UKDEC242024-12-18          00

UM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UMMAR242024-03-203.96603.96703.9670-0.02003.9660A3.9800B3.89104.554001
UMAPR242024-04-173.97803.96803.9680-0.02103.9680A3.9810B3.95904.064000
UMMAY242024-05-153.98003.96903.9690-0.02103.9690A3.9820B3.96304.010000
UMJUN242024-06-193.98103.97103.9710-0.02103.9710A3.9840B3.89904.450002
UMSEP242024-09-183.98603.97603.9760-0.02103.9770A3.9890B3.90604.449000
UMDEC242024-12-183.99303.98403.9840-0.02103.9840A3.9960B3.92204.087000

UN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UNMAR242024-03-20          00
UNJUN242024-06-19          00
UNSEP242024-09-18          00
UNDEC242024-12-18          00

US futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
USMAR242024-03-203.96603.96703.9670-0.02003.9660A3.9800B3.89104.554000
USAPR242024-04-173.97803.96803.9680-0.02103.9680A3.9810B3.95904.064000
USMAY242024-05-153.98003.96903.9690-0.02103.9690A3.9820B3.96304.010000
USJUN242024-06-193.98103.97103.9710-0.02103.9710A3.9840B3.89904.450000
USSEP242024-09-183.98603.97603.9760-0.02103.9770A3.9890B3.90604.449000
USDEC242024-12-183.99303.98403.9840-0.02103.9840A3.9960B3.92204.087000

UW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UWMAR242024-03-20          00
UWJUN242024-06-19          00
UWSEP242024-09-18          00
UWDEC242024-12-18          00

UX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UXMAR242024-03-203.96603.96663.9666-0.02063.9658A3.9803B3.89014.5542027
UXJUN242024-06-193.97063.97103.9710-0.02053.9705A3.9844B3.89834.450301
UXSEP242024-09-183.98683.97653.9765-0.02053.9766A3.9895B3.90584.449300
UXDEC242024-12-183.99363.98343.9834-0.02083.9839A3.9961B3.92124.087500

ZU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ZUMAR242024-03-20          00
ZUJUN242024-06-19          00
ZUSEP242024-09-18          00
ZUDEC242024-12-18          00
ZYMAR242024-03-20          00
ZYJUN242024-06-19          00
ZYSEP242024-09-18          00
ZYDEC242024-12-18          00