Settlements from 2024-02-23

Settlement prices as CSV
AC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ACMAR242024-03-20          00
ACJUN242024-06-19          00
ACSEP242024-09-18          00
ACDEC242024-12-18          00
AFMAR242024-03-20          00
AFJUN242024-06-19          00
AFSEP242024-09-18          00
AFDEC242024-12-18          00
AJMAR242024-03-20          00
AJJUN242024-06-19          00
AJSEP242024-09-18          00
AJDEC242024-12-18          00

AM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AMMAR242024-03-200.65770.65780.65780.00230.6557A0.6584B0.63200.693600
AMJUN242024-06-190.65900.65950.65950.00230.6575A0.6601B0.63350.694200
AMSEP242024-09-180.66060.66090.66090.00220.6589A0.6615B0.63450.688500
AMDEC242024-12-180.66170.66200.66200.00220.6601A0.6625B0.65030.688900

AX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AXMAR242024-03-200.65770.65780.65780.00230.6557A0.6584B0.63190.693600
AXJUN242024-06-190.65900.65950.65950.00230.6575A0.6601B0.63350.694200
AXSEP242024-09-180.66060.66090.66090.00220.6589A0.6615B0.63450.688500
AXDEC242024-12-180.66170.66200.66200.00220.6601A0.6625B0.65030.688900

AZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AZMAR242024-03-20          00
AZJUN242024-06-19          00
AZSEP242024-09-18          00
AZDEC242024-12-18          00

CA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CAMAR242024-03-201.34631.34641.3464-0.00371.3460A1.3496B1.30681.385700
CAJUN242024-06-191.34461.34471.3447-0.00371.3442A1.3478B1.30651.383800
CASEP242024-09-181.34301.34311.3431-0.00371.3427A1.3462B1.31581.382100
CADEC242024-12-181.34131.34141.3414-0.00381.3412A1.3445B1.31501.351600

CC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CCMAR242024-03-20          00
CCJUN242024-06-19          00
CCSEP242024-09-18          00
CCDEC242024-12-18          00
CJMAR242024-03-20          00
CJJUN242024-06-19          00
CJSEP242024-09-18          00
CJDEC242024-12-18          00

CM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CMMAR242024-03-204.53904.54204.5420-0.00904.5380A4.5570B4.53805.073000
CMAPR242024-04-174.55504.55704.5570-0.01004.5530A4.5720B4.55304.729000
CMMAY242024-05-154.57004.57204.5720-0.01004.5690A4.5870B4.56904.587000
CMJUN242024-06-194.58904.59104.5910-0.01004.5880A4.6060B4.58805.085001
CMSEP242024-09-184.64204.64304.6430-0.01104.6400A4.6570B4.64005.007000
CMDEC242024-12-184.69604.69704.6970-0.01004.6950A4.7100B4.69504.895000

CN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CNMAR242024-03-201.34631.34641.3464-0.00371.3460A1.3496B1.30681.385700
CNJUN242024-06-191.34461.34471.3447-0.00371.3442A1.3478B1.30651.383800
CNSEP242024-09-181.34301.34311.3431-0.00371.3427A1.3462B1.31581.382100
CNDEC242024-12-181.34131.34141.3414-0.00381.3412A1.3445B1.31501.351600

CX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CXMAR242024-03-204.53894.54164.5416-0.00944.5374A4.5571B4.53745.073000
CXJUN242024-06-194.58894.59124.5912-0.00984.5873A4.6065B4.58735.085000
CXSEP242024-09-184.64164.64324.6432-0.00994.6400A4.6579B4.64005.007000
CXDEC242024-12-184.69544.69644.6964-0.01074.6941A4.7107B4.69414.895500

DM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DMMAR242024-03-201.08391.08401.08400.00111.0826A1.0849B1.05361.140900
DMAPR242024-04-171.08521.08531.08530.00111.0839A1.0861B1.07251.096300
DMMAY242024-05-151.08651.08661.08660.00111.0851A1.0874B1.08511.092200
DMJUN242024-06-191.08821.08831.08830.00131.0867A1.0890B1.05671.144700
DMSEP242024-09-181.09261.09271.09270.00121.0912A1.0934B1.06131.126000
DMDEC242024-12-181.09731.09741.09740.00111.0959A1.0982B1.08481.131100

DX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DXMAR242024-03-201.08391.08401.08400.00111.0826A1.0849B1.05361.140900
DXJUN242024-06-191.08821.08831.08830.00131.0867A1.0890B1.05671.144700
DXSEP242024-09-181.09261.09271.09270.00121.0912A1.0934B1.06131.126000
DXDEC242024-12-181.09731.09741.09740.00111.0959A1.0982B1.08481.131100

EA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EAMAR242024-03-20          00
EAJUN242024-06-19          00
EASEP242024-09-18          00
EADEC242024-12-18          00

EB futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EBMAR242024-03-200.85400.85410.8541-0.00360.8540A0.8557B0.85120.898700
EBJUN242024-06-190.85690.85700.8570-0.00350.8569A0.8585B0.85410.885600
EBSEP242024-09-180.86010.86020.8602-0.00360.8601A0.8616B0.85760.886700
EBDEC242024-12-180.86350.86360.8636-0.00360.8635A0.8649B0.86130.883800

EC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ECMAR242024-03-2025.39525.39625.3960.03225.376A25.436B23.93425.52600
ECJUN242024-06-1925.47525.47825.4780.03325.464A25.515B24.14825.60200
ECSEP242024-09-1825.49025.49625.4960.03625.487A25.522B24.63825.62400
ECDEC242024-12-1825.49225.49725.4970.04025.491A25.515B24.85225.62600

ED futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EDMAR242024-03-201.08391.08401.08400.00111.0826A1.0849B1.05361.140900
EDAPR242024-04-171.08521.08531.08530.00111.0839A1.0861B1.07251.096300
EDMAY242024-05-151.08651.08661.08660.00111.0851A1.0874B1.08511.092200
EDJUN242024-06-191.08821.08831.08830.00131.0867A1.0890B1.05671.144700
EDSEP242024-09-181.09261.09271.09270.00121.0912A1.0934B1.06131.126000
EDDEC242024-12-181.09731.09741.09740.00111.0959A1.0982B1.08481.131100

EE futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EEMAR242024-03-2025.39525.39625.3960.03225.376A25.436B23.93425.52600
EEJUN242024-06-1925.47525.47825.4780.03325.464A25.515B24.14825.60200
EESEP242024-09-1825.49025.49625.4960.03625.487A25.522B24.63825.62500
EEDEC242024-12-1825.49225.49725.4970.04025.491A25.515B24.85225.62600

EF futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EFMAR242024-03-200.95130.95160.95160.00050.9503A0.9527B0.92120.982600
EFJUN242024-06-190.94590.94600.94600.00050.9447A0.9470B0.91650.964800
EFSEP242024-09-180.94030.94060.94060.00050.9394A0.9415B0.91270.950500
EFDEC242024-12-180.93560.93570.93570.00050.9345A0.9364B0.90930.936400

EH futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EHMAR242024-03-20          00
EHJUN242024-06-19          00
EHSEP242024-09-18          00
EHDEC242024-12-18          00

EJ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EJMAR242024-03-20162.50162.52162.520.10162.44A162.74B134.69163.0100
EJJUN242024-06-19160.86160.88160.880.10160.80A161.09B147.18161.3600
EJSEP242024-09-18159.39159.41159.410.10159.34A159.60B149.95159.8400
EJDEC242024-12-18158.07158.09158.090.10158.04A158.27B150.32158.5600

EK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EKMAR242024-03-20          00
EKJUN242024-06-19          00
EKSEP242024-09-18          00
EKDEC242024-12-18          00

EM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EMMAR242024-03-204.32104.32204.3220-0.00704.3170A4.3400B4.31704.891007
EMAPR242024-04-174.32804.32904.3290-0.00604.3230A4.3460B4.32304.428000
EMMAY242024-05-154.33404.33604.3360-0.00604.3300A4.3520B4.33004.352000
EMJUN242024-06-194.34204.34404.3440-0.00704.3390A4.3610B4.33904.778005
EMSEP242024-09-184.36704.36804.3680-0.00604.3630A4.3840B4.36304.720000
EMDEC242024-12-184.39304.39504.3950-0.00704.3900A4.4100B4.39004.502000

EN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ENMAR242024-03-20          00
ENJUN242024-06-19          00
ENSEP242024-09-18          00
ENDEC242024-12-18          00

EP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EPMAR242024-03-200.85400.85410.8541-0.00360.8540A0.8557B0.85120.898700
EPJUN242024-06-190.85690.85700.8570-0.00350.8569A0.8585B0.85410.885600
EPSEP242024-09-180.86010.86020.8602-0.00360.8601A0.8616B0.85760.886700
EPDEC242024-12-180.86350.86360.8636-0.00360.8635A0.8649B0.86130.883800

ES futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ESMAR242024-03-200.95130.95160.95160.00050.9503A0.9527B0.92120.982600
ESJUN242024-06-190.94590.94600.94600.00050.9447A0.9470B0.91650.964800
ESSEP242024-09-180.94030.94060.94060.00050.9394A0.9415B0.91270.950500
ESDEC242024-12-180.93560.93570.93570.00050.9345A0.9364B0.90930.936400

EU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EUMAR242024-03-204.32104.32204.3220-0.00704.3170A4.3400B4.31704.891000
EUAPR242024-04-174.32804.32904.3290-0.00604.3230A4.3460B4.32304.428000
EUMAY242024-05-154.33404.33604.3360-0.00604.3300A4.3520B4.33004.352000
EUJUN242024-06-194.34204.34404.3440-0.00704.3390A4.3610B4.33904.778000
EUSEP242024-09-184.36704.36804.3680-0.00604.3630A4.3840B4.36304.720000
EUDEC242024-12-184.39304.39504.3950-0.00704.3900A4.4100B4.39004.502000

EW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EWMAR242024-03-20          00
EWJUN242024-06-19          00
EWSEP242024-09-18          00
EWDEC242024-12-18          00

EX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EXMAR242024-03-204.32054.32234.3223-0.00634.3164A4.3400B4.31645.52030359
EXJUN242024-06-194.34144.34354.3435-0.00674.3381A4.3610B4.33815.5726011
EXSEP242024-09-184.36674.36764.3676-0.00674.3624A4.3842B4.36245.624500
EXDEC242024-12-184.39244.39454.3945-0.00734.3898A4.4103B4.38985.676900
EXMAR252025-03-194.42364.42384.4238-0.00864.4204A4.4387B4.42045.740500
EXJUN252025-06-184.44904.45014.4501-0.00864.4490A4.4638B4.44905.809300
EXSEP252025-09-174.47584.47664.4766-0.00954.4758A4.4894B4.47585.778600
EXDEC252025-12-174.50354.50274.5027-0.01074.5027A4.5148B4.50275.338100
EXMAR262026-03-184.52974.52854.5285-0.01154.5289A4.5395B4.52895.141500
EXJUN262026-06-174.55324.55254.5525-0.01184.5541A4.5625B4.55414.929700
EXSEP262026-09-164.57764.57674.5767-0.01194.5795A4.5854B4.57954.914700
EXDEC262026-12-164.60194.60114.6011-0.01174.6047A4.6085B4.60474.742100

EY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EYMAR242024-03-20162.50162.52162.520.10162.44A162.74B134.69163.0100
EYJUN242024-06-19160.86160.88160.880.10160.80A161.09B147.18161.3600
EYSEP242024-09-18159.39159.41159.410.10159.34A159.60B149.95159.8400
EYDEC242024-12-18158.07158.09158.090.10158.04A158.27B150.32158.5600

EZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EZMAR242024-03-20          00
EZJUN242024-06-19          00
EZSEP242024-09-18          00
EZDEC242024-12-18          00
FJMAR242024-03-20          00
FJJUN242024-06-19          00
FJSEP242024-09-18          00
FJDEC242024-12-18          00

FW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
FWMAR242024-03-29          00
FWMAY242024-05-31          00
FWSEP242024-09-30          00
FWNOV242024-11-29          00
FWJAN252025-01-31          00
FWMAR252025-03-31          00
FWMAY252025-05-30          00
FWSEP252025-09-30          00
FWNOV252025-11-28          00
FWJAN262026-01-30          00

HM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HMMAR242024-03-200.87760.87770.8777-0.00060.8761A0.8796B0.82740.908100
HMJUN242024-06-190.86920.86930.8693-0.00050.8676A0.8710B0.82010.898500
HMSEP242024-09-180.86060.86070.8607-0.00060.8592A0.8625B0.81340.890800
HMDEC242024-12-180.85240.85250.8525-0.00060.8510A0.8542B0.80680.859500

HX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HXMAR242024-03-200.87760.87770.8777-0.00060.8761A0.8796B0.82740.908102
HXJUN242024-06-190.86920.86930.8693-0.00050.8676A0.8710B0.82010.898500
HXSEP242024-09-180.86060.86070.8607-0.00060.8592A0.8625B0.81340.890800
HXDEC242024-12-180.85240.85250.8525-0.00060.8510A0.8542B0.80680.859500

JM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JMMAR242024-03-20149.89149.91149.91-0.10149.83A150.20B123.71150.2000
JMJUN242024-06-19147.81147.83147.83-0.11147.74A148.12B130.75148.1200
JMSEP242024-09-18145.87145.88145.88-0.11145.80A146.16B135.45146.1600
JMDEC242024-12-18144.03144.04144.04-0.11143.97A144.30B133.90144.3000

JP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JPMAR242024-03-20          00
JPJUN242024-06-19          00
JPDEC242024-12-18          00

JX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JXMAR242024-03-20149.89149.91149.91-0.10149.83A150.20B123.71150.2000
JXJUN242024-06-19147.81147.83147.83-0.11147.74A148.12B130.75148.1200
JXSEP242024-09-18145.87145.88145.88-0.11145.80A146.16B135.45146.1600
JXDEC242024-12-18144.03144.04144.04-0.11143.97A144.30B133.90144.3000

KM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KMMAR242024-03-20          00
KMAPR242024-04-17          00
KMMAY242024-05-15          00
KMJUN242024-06-19          00
KMSEP242024-09-18          00
KMDEC242024-12-18          00

KX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KXMAR242024-03-20          00
KXAPR242024-04-17          00
KXMAY242024-05-15          00
KXJUN242024-06-19          00
KXSEP242024-09-18          00
KXDEC242024-12-18          00

MW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
MWMAR242024-03-29          00
MWMAY242024-05-31          00
MWSEP242024-09-30          00
MWNOV242024-11-29          00
MWJAN252025-01-31          00
MWMAR252025-03-31          00
MWMAY252025-05-30          00
MWSEP252025-09-30          00
MWNOV252025-11-28          00
MWJAN262026-01-30          00

NM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NMMAR242024-03-20          00
NMJUN242024-06-19          00
NMSEP242024-09-18          00
NMDEC242024-12-18          00

NX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NXMAR242024-03-20          00
NXJUN242024-06-19          00
NXSEP242024-09-18          00
NXDEC242024-12-18          00

PA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PAMAR242024-03-20          00
PAJUN242024-06-19          00
PASEP242024-09-18          00
PADEC242024-12-18          00
PCMAR242024-03-20          00
PCJUN242024-06-19          00
PCSEP242024-09-18          00
PCDEC242024-12-18          00
PFMAR242024-03-20          00
PFJUN242024-06-19          00
PFSEP242024-09-18          00
PFDEC242024-12-18          00

PM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PMMAR242024-03-205.06005.06105.06100.01405.0520A5.0730B4.98505.518000
PMAPR242024-04-175.06205.06305.06300.01305.0550A5.0760B5.03905.144000
PMMAY242024-05-155.06505.06605.06600.01405.0570A5.0780B5.04205.078000
PMJUN242024-06-195.06805.06905.06900.01405.0610A5.0810B4.99505.488000
PMSEP242024-09-185.07305.07805.07800.01305.0710A5.0900B5.00805.367000
PMDEC242024-12-185.08405.08905.08900.01305.0820A5.0990B5.02805.175000

PN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PNMAR242024-03-201.26681.26921.26920.00661.2652A1.2702B1.20671.311100
PNJUN242024-06-191.26751.26981.26980.00651.2659A1.2708B1.20741.307700
PNSEP242024-09-181.26811.27041.27040.00661.2664A1.2713B1.20751.282800
PNDEC242024-12-181.26871.27091.27090.00671.2669A1.2717B1.25471.283500

PP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PPMAR242024-03-205.05935.06065.06060.01385.0516A5.0737B4.98485.518900
PPJUN242024-06-195.06835.06865.06860.01355.0601A5.0810B4.99495.488700
PPSEP242024-09-185.07265.07795.07790.01335.0703A5.0900B5.00745.367500
PPDEC242024-12-185.08385.08885.08880.01275.0819A5.0996B5.02755.175800

PX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PXMAR242024-03-201.26681.26921.26920.00661.2652A1.2702B1.20671.311100
PXJUN242024-06-191.26751.26981.26980.00651.2659A1.2708B1.20741.307700
PXSEP242024-09-181.26811.27041.27040.00661.2664A1.2713B1.20751.282800
PXDEC242024-12-181.26871.27091.27090.00671.2669A1.2717B1.25471.283500

PY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PYMAR242024-03-20          00
PYJUN242024-06-19          00
PYSEP242024-09-18          00
PYDEC242024-12-18          00

SM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SMMAR242024-03-20          00
SMJUN242024-06-19          00
SMSEP242024-09-18          00
SMDEC242024-12-18          00

SX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SXMAR242024-03-20          00
SXJUN242024-06-19          00
SXSEP242024-09-18          00
SXDEC242024-12-18          00

UK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UKMAR242024-03-20          00
UKJUN242024-06-19          00
UKSEP242024-09-18          00
UKDEC242024-12-18          00

UM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UMMAR242024-03-203.98503.98703.9870-0.01003.9810A4.0070B3.89104.554001
UMAPR242024-04-173.98603.98903.9890-0.01003.9820A4.0090B3.95904.064000
UMMAY242024-05-153.98803.99003.9900-0.01003.9840A4.0100B3.96304.010000
UMJUN242024-06-193.99003.99203.9920-0.01003.9860A4.0120B3.89904.450002
UMSEP242024-09-183.99603.99703.9970-0.01103.9920A4.0170B3.90604.449000
UMDEC242024-12-184.00304.00504.0050-0.01003.9990A4.0230B3.92204.087000

UN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UNMAR242024-03-20          00
UNJUN242024-06-19          00
UNSEP242024-09-18          00
UNDEC242024-12-18          00

US futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
USMAR242024-03-203.98503.98703.9870-0.01003.9810A4.0070B3.89104.554000
USAPR242024-04-173.98603.98903.9890-0.01003.9820A4.0090B3.95904.064000
USMAY242024-05-153.98803.99003.9900-0.01003.9840A4.0100B3.96304.010000
USJUN242024-06-193.99003.99203.9920-0.01003.9860A4.0120B3.89904.450000
USSEP242024-09-183.99603.99703.9970-0.01103.9920A4.0170B3.90604.449000
USDEC242024-12-184.00304.00504.0050-0.01003.9990A4.0230B3.92204.087000

UW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UWMAR242024-03-20          00
UWJUN242024-06-19          00
UWSEP242024-09-18          00
UWDEC242024-12-18          00

UX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UXMAR242024-03-203.98433.98723.9872-0.01003.9805A4.0079B3.89014.5542027
UXJUN242024-06-193.98913.99153.9915-0.01043.9852A4.0121B3.89834.450301
UXSEP242024-09-183.99513.99703.9970-0.01073.9912A4.0172B3.90584.449300
UXDEC242024-12-184.00274.00424.0042-0.01123.9986A4.0238B3.92124.087500

ZU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ZUMAR242024-03-20          00
ZUJUN242024-06-19          00
ZUSEP242024-09-18          00
ZUDEC242024-12-18          00
ZYMAR242024-03-20          00
ZYJUN242024-06-19          00
ZYSEP242024-09-18          00
ZYDEC242024-12-18          00