Settlements from 2024-02-22

Settlement prices as CSV
AC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ACMAR242024-03-20          00
ACJUN242024-06-19          00
ACSEP242024-09-18          00
ACDEC242024-12-18          00
AFMAR242024-03-20          00
AFJUN242024-06-19          00
AFSEP242024-09-18          00
AFDEC242024-12-18          00
AJMAR242024-03-20          00
AJJUN242024-06-19          00
AJSEP242024-09-18          00
AJDEC242024-12-18          00

AM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AMMAR242024-03-200.65850.65550.6555-0.00060.6555A0.6599B0.63200.693600
AMJUN242024-06-190.66020.65720.6572-0.00060.6573A0.6616B0.63350.694200
AMSEP242024-09-180.66170.65870.6587-0.00050.6588A0.6630B0.63450.688500
AMDEC242024-12-180.66270.65980.6598-0.00040.6599A0.6641B0.65030.688900

AX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AXMAR242024-03-200.65850.65550.6555-0.00060.6555A0.6599B0.63190.693600
AXJUN242024-06-190.66020.65720.6572-0.00060.6573A0.6616B0.63350.694200
AXSEP242024-09-180.66170.65870.6587-0.00050.6588A0.6630B0.63450.688500
AXDEC242024-12-180.66270.65980.6598-0.00040.6599A0.6641B0.65030.688900

AZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AZMAR242024-03-20          00
AZJUN242024-06-19          00
AZSEP242024-09-18          00
AZDEC242024-12-18          00

CA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CAMAR242024-03-201.34541.35011.3501-0.00151.3438A1.3501B1.30681.385700
CAJUN242024-06-191.34371.34841.3484-0.00151.3421A1.3483B1.30651.383800
CASEP242024-09-181.34221.34681.3468-0.00171.3406A1.3467B1.31581.382100
CADEC242024-12-181.34091.34521.3452-0.00191.3392A1.3451B1.31501.351600

CC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CCMAR242024-03-20          00
CCJUN242024-06-19          00
CCSEP242024-09-18          00
CCDEC242024-12-18          00
CJMAR242024-03-20          00
CJJUN242024-06-19          00
CJSEP242024-09-18          00
CJDEC242024-12-18          00

CM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CMMAR242024-03-204.54904.55104.5510-0.00304.5400A4.5550B4.54005.073000
CMAPR242024-04-174.56404.56704.5670-0.00304.5550A4.5710B4.55504.729000
CMMAY242024-05-154.58104.58204.5820 4.5710A4.5870B4.57104.587000
CMJUN242024-06-194.60004.60104.6010-0.00404.5900A4.6050B4.59005.085001
CMSEP242024-09-184.65304.65404.6540-0.00404.6430A4.6580B4.64305.007000
CMDEC242024-12-184.70404.70704.7070-0.00504.6970A4.7120B4.69704.895000

CN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CNMAR242024-03-201.34541.35011.3501-0.00151.3438A1.3501B1.30681.385700
CNJUN242024-06-191.34371.34841.3484-0.00151.3421A1.3483B1.30651.383800
CNSEP242024-09-181.34221.34681.3468-0.00171.3406A1.3467B1.31581.382100
CNDEC242024-12-181.34091.34521.3452-0.00191.3392A1.3451B1.31501.351600

CX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CXMAR242024-03-204.54814.55104.5510-0.00294.5393A4.5556B4.53935.073000
CXJUN242024-06-194.59924.60104.6010-0.00344.5896A4.6059B4.58965.085000
CXSEP242024-09-184.65284.65314.6531-0.00434.6423A4.6582B4.64235.007000
CXDEC242024-12-184.70404.70714.7071-0.00434.6962A4.7122B4.69624.895500

DM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DMMAR242024-03-201.08551.08291.08290.00031.0830A1.0895B1.05361.140900
DMAPR242024-04-171.08671.08421.08420.00041.0843A1.0908B1.07251.096300
DMMAY242024-05-151.09181.08551.0855 1.0856A1.0922B1.08561.092200
DMJUN242024-06-191.08961.08701.08700.00031.0871A1.0941B1.05671.144700
DMSEP242024-09-181.09401.09151.09150.00041.0916A1.0985B1.06131.126000
DMDEC242024-12-181.09871.09631.09630.00041.0964A1.1026B1.08481.131100

DX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DXMAR242024-03-201.08551.08291.08290.00031.0830A1.0895B1.05361.140904
DXJUN242024-06-191.08961.08701.08700.00031.0871A1.0941B1.05671.144700
DXSEP242024-09-181.09401.09151.09150.00041.0916A1.0985B1.06131.126000
DXDEC242024-12-181.09871.09631.09630.00041.0964A1.1026B1.08481.131100

EA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EAMAR242024-03-20          00
EAJUN242024-06-19          00
EASEP242024-09-18          00
EADEC242024-12-18          00

EB futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EBMAR242024-03-200.85760.85770.85770.00060.8561A0.8578B0.85120.898700
EBJUN242024-06-190.85950.86050.86050.00050.8589A0.8606B0.85410.885600
EBSEP242024-09-180.86370.86380.86380.00050.8622A0.8641B0.85760.886700
EBDEC242024-12-180.86710.86720.86720.00040.8657A0.8677B0.86130.883800

EC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ECMAR242024-03-2025.36325.36425.364-0.01925.297A25.382B23.93425.52600
ECJUN242024-06-1925.36725.44525.445-0.01625.367A25.457B24.14825.60200
ECSEP242024-09-1825.42025.46025.460-0.01725.412A25.468B24.63825.62400
ECDEC242024-12-1825.41625.45725.457-0.02325.411A25.460B24.85225.62600

ED futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EDMAR242024-03-201.08551.08291.08290.00031.0830A1.0895B1.05361.140900
EDAPR242024-04-171.08671.08421.08420.00041.0843A1.0908B1.07251.096300
EDMAY242024-05-151.09181.08551.0855 1.0856A1.0922B1.08561.092200
EDJUN242024-06-191.08961.08701.08700.00031.0871A1.0941B1.05671.144700
EDSEP242024-09-181.09401.09151.09150.00041.0916A1.0985B1.06131.126000
EDDEC242024-12-181.09871.09631.09630.00041.0964A1.1026B1.08481.131100

EE futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EEMAR242024-03-2025.36325.36425.364-0.01925.297A25.382B23.93425.52600
EEJUN242024-06-1925.36725.44525.445-0.01625.367A25.457B24.14825.60200
EESEP242024-09-1825.42025.46025.460-0.01725.412A25.468B24.63825.62500
EEDEC242024-12-1825.41625.45725.457-0.02325.411A25.460B24.85225.62600

EF futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EFMAR242024-03-200.94950.95110.95110.00150.9495A0.9521B0.92120.982600
EFJUN242024-06-190.94390.94550.94550.00150.9433A0.9464B0.91650.964800
EFSEP242024-09-180.93860.94010.94010.00140.9383A0.9409B0.91270.950500
EFDEC242024-12-180.93380.93520.93520.00140.9338A0.9360B0.90930.936000

EH futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EHMAR242024-03-20          00
EHJUN242024-06-19          00
EHSEP242024-09-18          00
EHDEC242024-12-18          00

EJ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EJMAR242024-03-20162.45162.42162.420.64162.43A163.01B134.69163.0100
EJJUN242024-06-19160.80160.78160.780.63160.79A161.36B147.18161.3600
EJSEP242024-09-18159.34159.31159.310.60159.33A159.84B149.95159.8400
EJDEC242024-12-18158.01157.99157.990.56158.01A158.56B150.32158.5600

EK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EKMAR242024-03-20          00
EKJUN242024-06-19          00
EKSEP242024-09-18          00
EKDEC242024-12-18          00

EM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EMMAR242024-03-204.32304.32904.32900.00404.3190A4.3280B4.31904.8910035
EMAPR242024-04-174.33004.33504.33500.00304.3260A4.3350B4.32604.428000
EMMAY242024-05-154.33404.34204.3420 4.3320A4.3410B4.33204.341000
EMJUN242024-06-194.34504.35104.35100.00404.3390A4.3500B4.33904.778005
EMSEP242024-09-184.37104.37404.37400.00204.3640A4.3740B4.36404.720000
EMDEC242024-12-184.39904.40204.40200.00204.3930A4.4010B4.39304.502000

EN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ENMAR242024-03-20          00
ENJUN242024-06-19          00
ENSEP242024-09-18          00
ENDEC242024-12-18          00

EP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EPMAR242024-03-200.85760.85770.85770.00060.8561A0.8578B0.85120.898700
EPJUN242024-06-190.85950.86050.86050.00050.8589A0.8606B0.85410.885600
EPSEP242024-09-180.86370.86380.86380.00050.8622A0.8641B0.85760.886700
EPDEC242024-12-180.86710.86720.86720.00040.8657A0.8677B0.86130.883800

ES futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ESMAR242024-03-200.94950.95110.95110.00150.9495A0.9521B0.92120.982600
ESJUN242024-06-190.94390.94550.94550.00150.9433A0.9464B0.91650.964800
ESSEP242024-09-180.93860.94010.94010.00140.9383A0.9409B0.91270.950500
ESDEC242024-12-180.93380.93520.93520.00140.9338A0.9360B0.90930.936000

EU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EUMAR242024-03-204.32304.32904.32900.00404.3190A4.3280B4.31904.891000
EUAPR242024-04-174.33004.33504.33500.00304.3260A4.3350B4.32604.428000
EUMAY242024-05-154.33404.34204.3420 4.3320A4.3410B4.33204.341000
EUJUN242024-06-194.34504.35104.35100.00404.3390A4.3500B4.33904.778000
EUSEP242024-09-184.37104.37404.37400.00204.3640A4.3740B4.36404.720000
EUDEC242024-12-184.39904.40204.40200.00204.3930A4.4010B4.39304.502000

EW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EWMAR242024-03-20          00
EWJUN242024-06-19          00
EWSEP242024-09-18          00
EWDEC242024-12-18          00

EX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EXMAR242024-03-204.32274.32864.32860.00414.3181A4.3286B4.31815.52030441
EXJUN242024-06-194.34424.35024.35020.00374.3381A4.3502B4.33815.5726014
EXSEP242024-09-184.37034.37434.37430.00244.3639A4.3747B4.36395.624500
EXDEC242024-12-184.39874.40184.40180.00204.3930A4.4018B4.39305.676900
EXMAR252025-03-194.42974.43244.43240.00174.4230A4.4307B4.42305.740500
EXJUN252025-06-184.45784.45874.45870.00104.4525A4.4564B4.45255.809300
EXSEP252025-09-174.48594.48614.48610.00024.4801A4.4831B4.48015.778600
EXDEC252025-12-174.50884.51344.5134-0.00094.5079A4.5100B4.50795.338100
EXMAR262026-03-184.53994.54004.5400-0.00174.5354A4.5365B4.53545.141500
EXJUN262026-06-174.56204.56434.5643-0.00334.5611A4.5606B4.56114.929700
EXSEP262026-09-164.58804.58864.5886-0.00484.5874A4.5846B4.58744.914700
EXDEC262026-12-16 4.61284.6128-0.00644.6134A4.6087B4.61344.742100

EY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EYMAR242024-03-20162.45162.42162.420.64162.43A163.01B134.69163.0100
EYJUN242024-06-19160.80160.78160.780.63160.79A161.36B147.18161.3600
EYSEP242024-09-18159.34159.31159.310.60159.33A159.84B149.95159.8400
EYDEC242024-12-18158.01157.99157.990.56158.01A158.56B150.32158.5600

EZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EZMAR242024-03-20          00
EZJUN242024-06-19          00
EZSEP242024-09-18          00
EZDEC242024-12-18          00
FJMAR242024-03-20          00
FJJUN242024-06-19          00
FJSEP242024-09-18          00
FJDEC242024-12-18          00

FW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
FWMAR242024-03-29          00
FWMAY242024-05-31          00
FWSEP242024-09-30          00
FWNOV242024-11-29          00
FWJAN252025-01-31          00
FWMAR252025-03-31          00
FWMAY252025-05-30          00
FWSEP252025-09-30          00
FWNOV252025-11-28          00
FWJAN262026-01-30          00

HM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HMMAR242024-03-200.87460.87830.87830.00110.8719A0.8785B0.82740.908100
HMJUN242024-06-190.86610.86980.86980.00110.8637A0.8698B0.82010.898500
HMSEP242024-09-180.85770.86130.86130.00100.8550A0.8616B0.81340.890800
HMDEC242024-12-180.84970.85310.85310.00090.8472A0.8532B0.80680.859500

HX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HXMAR242024-03-200.87460.87830.87830.00110.8719A0.8785B0.82740.908102
HXJUN242024-06-190.86610.86980.86980.00110.8637A0.8698B0.82010.898500
HXSEP242024-09-180.85770.86130.86130.00100.8550A0.8616B0.81340.890800
HXDEC242024-12-180.84970.85310.85310.00090.8472A0.8532B0.80680.859500

JM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JMMAR242024-03-20149.64150.01150.010.56149.56A150.00B123.71150.0000
JMJUN242024-06-19147.56147.94147.940.56147.52A147.95B130.75147.9500
JMSEP242024-09-18145.63145.99145.990.52145.59A145.99B135.45145.9900
JMDEC242024-12-18143.82144.15144.150.47143.74A144.13B133.90144.1300

JP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JPMAR242024-03-20          00
JPJUN242024-06-19          00
JPDEC242024-12-18          00

JX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JXMAR242024-03-20149.64150.01150.010.56149.56A150.00B123.71150.0000
JXJUN242024-06-19147.56147.94147.940.56147.52A147.95B130.75147.9500
JXSEP242024-09-18145.63145.99145.990.52145.59A145.99B135.45145.9900
JXDEC242024-12-18143.82144.15144.150.47143.74A144.13B133.90144.1300

KM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KMMAR242024-03-20          00
KMAPR242024-04-17          00
KMMAY242024-05-15          00
KMJUN242024-06-19          00
KMSEP242024-09-18          00
KMDEC242024-12-18          00

KX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KXMAR242024-03-20          00
KXAPR242024-04-17          00
KXMAY242024-05-15          00
KXJUN242024-06-19          00
KXSEP242024-09-18          00
KXDEC242024-12-18          00

MW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
MWMAR242024-03-29          00
MWMAY242024-05-31          00
MWSEP242024-09-30          00
MWNOV242024-11-29          00
MWJAN252025-01-31          00
MWMAR252025-03-31          00
MWMAY252025-05-30          00
MWSEP252025-09-30          00
MWNOV252025-11-28          00
MWJAN262026-01-30          00

NM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NMMAR242024-03-20          00
NMJUN242024-06-19          00
NMSEP242024-09-18          00
NMDEC242024-12-18          00

NX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NXMAR242024-03-20          00
NXJUN242024-06-19          00
NXSEP242024-09-18          00
NXDEC242024-12-18          00

PA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PAMAR242024-03-20          00
PAJUN242024-06-19          00
PASEP242024-09-18          00
PADEC242024-12-18          00
PCMAR242024-03-20          00
PCJUN242024-06-19          00
PCSEP242024-09-18          00
PCDEC242024-12-18          00
PFMAR242024-03-20          00
PFJUN242024-06-19          00
PFSEP242024-09-18          00
PFDEC242024-12-18          00

PM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PMMAR242024-03-205.04105.04705.04700.00105.0360A5.0550B4.98505.518000
PMAPR242024-04-175.04405.05005.05000.00105.0390A5.0580B5.03905.144000
PMMAY242024-05-155.04505.05205.0520 5.0420A5.0600B5.04205.060000
PMJUN242024-06-195.05005.05505.05500.00005.0460A5.0630B4.99505.488000
PMSEP242024-09-185.06105.06505.06500.00005.0560A5.0730B5.00805.367000
PMDEC242024-12-185.07205.07605.0760-0.00105.0680A5.0840B5.02805.175000

PN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PNMAR242024-03-201.26571.26261.2626-0.00051.2627A1.2709B1.20671.311100
PNJUN242024-06-191.26631.26331.2633-0.00031.2634A1.2714B1.20741.307700
PNSEP242024-09-181.26671.26381.2638-0.00031.2639A1.2718B1.20751.282800
PNDEC242024-12-181.26701.26421.2642-0.00021.2644A1.2720B1.25471.283500

PP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PPMAR242024-03-205.04065.04685.04680.00085.0357A5.0553B4.98485.518900
PPJUN242024-06-195.04915.05515.05510.00045.0454A5.0637B4.99495.488700
PPSEP242024-09-185.06025.06465.0646-0.00045.0559A5.0732B5.00745.367500
PPDEC242024-12-185.07195.07615.0761-0.00085.0677A5.0841B5.02755.175800

PX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PXMAR242024-03-201.26571.26261.2626-0.00051.2627A1.2709B1.20671.311100
PXJUN242024-06-191.26631.26331.2633-0.00031.2634A1.2714B1.20741.307700
PXSEP242024-09-181.26671.26381.2638-0.00031.2639A1.2718B1.20751.282800
PXDEC242024-12-181.26701.26421.2642-0.00021.2644A1.2720B1.25471.283500

PY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PYMAR242024-03-20          00
PYJUN242024-06-19          00
PYSEP242024-09-18          00
PYDEC242024-12-18          00

SM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SMMAR242024-03-20          00
SMJUN242024-06-19          00
SMSEP242024-09-18          00
SMDEC242024-12-18          00

SX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SXMAR242024-03-20          00
SXJUN242024-06-19          00
SXSEP242024-09-18          00
SXDEC242024-12-18          00

UK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UKMAR242024-03-20          00
UKJUN242024-06-19          00
UKSEP242024-09-18          00
UKDEC242024-12-18          00

UM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UMMAR242024-03-203.98303.99703.99700.00203.9570A3.9950B3.89104.554001
UMAPR242024-04-173.98403.99903.99900.00203.9590A3.9960B3.95904.064000
UMMAY242024-05-153.96404.00004.0000 3.9630A3.9980B3.96303.998000
UMJUN242024-06-193.98804.00204.00200.00203.9630A4.0000B3.89904.450002
UMSEP242024-09-183.99504.00804.00800.00103.9700A4.0050B3.90604.449000
UMDEC242024-12-184.00304.01504.01500.00003.9850A4.0120B3.92204.087000

UN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UNMAR242024-03-20          00
UNJUN242024-06-19          00
UNSEP242024-09-18          00
UNDEC242024-12-18          00

US futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
USMAR242024-03-203.98303.99703.99700.00203.9570A3.9950B3.89104.554000
USAPR242024-04-173.98403.99903.99900.00203.9590A3.9960B3.95904.064000
USMAY242024-05-153.96404.00004.0000 3.9630A3.9980B3.96303.998000
USJUN242024-06-193.98804.00204.00200.00203.9630A4.0000B3.89904.450000
USSEP242024-09-183.99504.00804.00800.00103.9700A4.0050B3.90604.449000
USDEC242024-12-184.00304.01504.01500.00003.9850A4.0120B3.92204.087000

UW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UWMAR242024-03-20          00
UWJUN242024-06-19          00
UWSEP242024-09-18          00
UWDEC242024-12-18          00

UX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UXMAR242024-03-203.98273.99723.99720.00243.9569A3.9956B3.89014.5542028
UXJUN242024-06-193.98784.00194.00190.00203.9622A4.0000B3.89834.450301
UXSEP242024-09-183.99414.00774.00770.00093.9691A4.0054B3.90584.449300
UXDEC242024-12-184.00244.01544.01540.00023.9844A4.0129B3.92124.087500

ZU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ZUMAR242024-03-20          00
ZUJUN242024-06-19          00
ZUSEP242024-09-18          00
ZUDEC242024-12-18          00
ZYMAR242024-03-20          00
ZYJUN242024-06-19          00
ZYSEP242024-09-18          00
ZYDEC242024-12-18          00