Settlements from 2024-02-21

Settlement prices as CSV
AC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ACMAR242024-03-20          00
ACJUN242024-06-19          00
ACSEP242024-09-18          00
ACDEC242024-12-18          00
AFMAR242024-03-20          00
AFJUN242024-06-19          00
AFSEP242024-09-18          00
AFDEC242024-12-18          00
AJMAR242024-03-20          00
AJJUN242024-06-19          00
AJSEP242024-09-18          00
AJDEC242024-12-18          00

AM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AMMAR242024-03-200.65600.65610.65610.00250.6557A0.6570B0.63200.693600
AMJUN242024-06-190.65770.65780.65780.00240.6575A0.6588B0.63350.694200
AMSEP242024-09-180.65910.65920.65920.00240.6589A0.6601B0.63450.688500
AMDEC242024-12-180.66010.66020.66020.00240.6599A0.6611B0.65030.688900

AX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AXMAR242024-03-200.65600.65610.65610.00250.6557A0.6570B0.63190.693600
AXJUN242024-06-190.65770.65780.65780.00240.6575A0.6588B0.63350.694200
AXSEP242024-09-180.65910.65920.65920.00240.6589A0.6601B0.63450.688500
AXDEC242024-12-180.66010.66020.66020.00240.6599A0.6611B0.65030.688900

AZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AZMAR242024-03-20          00
AZJUN242024-06-19          00
AZSEP242024-09-18          00
AZDEC242024-12-18          00

CA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CAMAR242024-03-201.35121.35161.35160.00211.3512A1.3530B1.30681.385700
CAJUN242024-06-191.34961.34991.34990.00221.3496A1.3512B1.30651.383800
CASEP242024-09-181.34821.34851.34850.00221.3482A1.3498B1.31581.382100
CADEC242024-12-181.34691.34711.34710.00211.3469A1.3484B1.31501.351600

CC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CCMAR242024-03-20          00
CCJUN242024-06-19          00
CCSEP242024-09-18          00
CCDEC242024-12-18          00
CJMAR242024-03-20          00
CJJUN242024-06-19          00
CJSEP242024-09-18          00
CJDEC242024-12-18          00

CM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CMFEB242024-02-214.53404.54204.5420-0.00904.5310A4.5400B4.53104.722000
CMMAR242024-03-204.54904.55404.5540-0.01104.5460A4.5560B4.54605.073000
CMAPR242024-04-174.56504.57004.5700-0.01104.5620A4.5710B4.56204.729000
CMJUN242024-06-194.60004.60504.6050-0.01004.5970A4.6060B4.59705.085001
CMSEP242024-09-184.65304.65804.6580-0.01004.6500A4.6580B4.65005.007000
CMDEC242024-12-184.70804.71204.7120-0.01104.7050A4.7120B4.70504.895000

CN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CNMAR242024-03-201.35121.35161.35160.00211.3512A1.3530B1.30681.385700
CNJUN242024-06-191.34961.34991.34990.00221.3496A1.3512B1.30651.383800
CNSEP242024-09-181.34821.34851.34850.00221.3482A1.3498B1.31581.382100
CNDEC242024-12-181.34691.34711.34710.00211.3469A1.3484B1.31501.351600

CX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CXMAR242024-03-204.54824.55394.5539-0.01104.5457A4.5562B4.54575.073000
CXJUN242024-06-194.59924.60444.6044-0.01094.5965A4.6065B4.59655.085000
CXSEP242024-09-184.65274.65744.6574-0.01084.6496A4.6587B4.64965.007000
CXDEC242024-12-184.70754.71144.7114-0.01114.7041A4.7124B4.70414.895500

DM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DMFEB242024-02-211.07931.07941.07940.00181.0792A1.0809B1.07001.116000
DMMAR242024-03-201.08231.08261.08260.00381.0804A1.0825B1.05361.140900
DMAPR242024-04-171.08361.08381.08380.00371.0817A1.0837B1.07251.096300
DMJUN242024-06-191.08641.08671.08670.00381.0845A1.0866B1.05671.144700
DMSEP242024-09-181.09091.09111.09110.00371.0890A1.0910B1.06131.126000
DMDEC242024-12-181.09561.09591.09590.00381.0937A1.0957B1.08481.131100

DX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DXMAR242024-03-201.08231.08261.08260.00381.0804A1.0825B1.05361.140904
DXJUN242024-06-191.08641.08671.08670.00381.0845A1.0866B1.05671.144700
DXSEP242024-09-181.09091.09111.09110.00371.0890A1.0910B1.06131.126000
DXDEC242024-12-181.09561.09591.09590.00381.0937A1.0957B1.08481.131100

EA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EAMAR242024-03-20          00
EAJUN242024-06-19          00
EASEP242024-09-18          00
EADEC242024-12-18          00

EB futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EBMAR242024-03-200.85700.85710.85710.00020.8566A0.8574B0.85120.898700
EBJUN242024-06-190.85990.86000.86000.00020.8595A0.8602B0.85410.885600
EBSEP242024-09-180.86320.86330.86330.00030.8628A0.8635B0.85760.886700
EBDEC242024-12-180.86670.86680.86680.00020.8663A0.8669B0.86130.883800

EC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ECMAR242024-03-2025.42125.38325.383-0.13925.388A25.444B23.93425.52600
ECJUN242024-06-1925.49425.46125.461-0.13825.470A25.517B24.14825.60200
ECSEP242024-09-1825.50825.47725.477-0.14225.493A25.531B24.63825.62400
ECDEC242024-12-1825.50525.48025.480-0.14125.500A25.528B24.85225.62600

ED futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EDFEB242024-02-211.07931.07941.07940.00181.0792A1.0809B1.07001.116000
EDMAR242024-03-201.08231.08261.08260.00381.0804A1.0825B1.05361.140900
EDAPR242024-04-171.08361.08381.08380.00371.0817A1.0837B1.07251.096300
EDJUN242024-06-191.08641.08671.08670.00381.0845A1.0866B1.05671.144700
EDSEP242024-09-181.09091.09111.09110.00371.0890A1.0910B1.06131.126000
EDDEC242024-12-181.09561.09591.09590.00381.0937A1.0957B1.08481.131100

EE futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EEMAR242024-03-2025.42125.38325.383-0.13925.388A25.444B23.93425.52600
EEJUN242024-06-1925.49425.46125.461-0.13825.470A25.517B24.14825.60200
EESEP242024-09-1825.50825.47725.477-0.14225.493A25.531B24.63825.62500
EEDEC242024-12-1825.50525.48025.480-0.14125.500A25.528B24.85225.62600

EF futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EFMAR242024-03-200.94930.94960.94960.00010.9485A0.9510B0.92120.982600
EFJUN242024-06-190.94370.94400.94400.00010.9429A0.9454B0.91650.964800
EFSEP242024-09-180.93850.93870.93870.00010.9377A0.9400B0.91270.950500
EFDEC242024-12-180.93360.93380.93380.00010.9329A0.9351B0.90930.935100

EH futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EHMAR242024-03-20          00
EHJUN242024-06-19          00
EHSEP242024-09-18          00
EHDEC242024-12-18          00

EJ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EJMAR242024-03-20161.77161.78161.780.37161.50A161.86B134.69161.9400
EJJUN242024-06-19160.13160.15160.150.37159.87A160.23B147.18160.3200
EJSEP242024-09-18158.70158.71158.710.38158.45A158.79B149.95158.8300
EJDEC242024-12-18157.41157.43157.430.37157.17A157.48B150.32157.4800

EK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EKMAR242024-03-20          00
EKJUN242024-06-19          00
EKSEP242024-09-18          00
EKDEC242024-12-18          00

EM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EMFEB242024-02-21 4.31804.3180-0.01004.3180A4.3160B4.31504.417000
EMMAR242024-03-204.32404.32504.3250-0.00904.3200A4.3250B4.32004.8910033
EMAPR242024-04-174.33104.33204.3320-0.00904.3270A4.3320B4.32704.428000
EMJUN242024-06-194.34604.34704.3470-0.01004.3430A4.3470B4.34304.778005
EMSEP242024-09-184.37104.37204.3720-0.00904.3680A4.3710B4.36804.720000
EMDEC242024-12-184.39904.40004.4000-0.01004.3970A4.3990B4.39704.502000

EN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ENMAR242024-03-20          00
ENJUN242024-06-19          00
ENSEP242024-09-18          00
ENDEC242024-12-18          00

EP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EPMAR242024-03-200.85700.85710.85710.00020.8566A0.8574B0.85120.898700
EPJUN242024-06-190.85990.86000.86000.00020.8595A0.8602B0.85410.885600
EPSEP242024-09-180.86320.86330.86330.00030.8628A0.8635B0.85760.886700
EPDEC242024-12-180.86670.86680.86680.00020.8663A0.8669B0.86130.883800

ES futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ESMAR242024-03-200.94930.94960.94960.00010.9485A0.9510B0.92120.982600
ESJUN242024-06-190.94370.94400.94400.00010.9429A0.9454B0.91650.964800
ESSEP242024-09-180.93850.93870.93870.00010.9377A0.9400B0.91270.950500
ESDEC242024-12-180.93360.93380.93380.00010.9329A0.9351B0.90930.935100

EU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EUFEB242024-02-21 4.31804.3180-0.01004.3180A4.3160B4.31504.417000
EUMAR242024-03-204.32404.32504.3250-0.00904.3200A4.3250B4.32004.891000
EUAPR242024-04-174.33104.33204.3320-0.00904.3270A4.3320B4.32704.428000
EUJUN242024-06-194.34604.34704.3470-0.01004.3430A4.3470B4.34304.778000
EUSEP242024-09-184.37104.37204.3720-0.00904.3680A4.3710B4.36804.720000
EUDEC242024-12-184.39904.40004.4000-0.01004.3970A4.3990B4.39704.502000

EW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EWMAR242024-03-20          00
EWJUN242024-06-19          00
EWSEP242024-09-18          00
EWDEC242024-12-18          00

EX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EXMAR242024-03-204.32434.32454.3245-0.00984.3199A4.3257B4.31995.52030441
EXJUN242024-06-194.34644.34654.3465-0.00974.3423A4.3473B4.34235.5726014
EXSEP242024-09-184.37164.37194.3719-0.00954.3679A4.3719B4.36795.624500
EXDEC242024-12-184.39954.39984.3998-0.01014.3961A4.3999B4.39615.676900
EXMAR252025-03-194.43064.43074.4307-0.01004.4276A4.4292B4.42765.740500
EXJUN252025-06-184.45674.45774.4577-0.01084.4561A4.4545B4.45615.809300
EXSEP252025-09-174.48574.48594.4859-0.01284.4847A4.4827B4.48475.778600
EXDEC252025-12-174.51414.51434.5143-0.01434.5134A4.5111B4.51345.338100
EXMAR262026-03-184.54164.54174.5417-0.01614.5416A4.5385B4.54165.141500
EXJUN262026-06-17 4.56764.5676-0.01724.5685A4.5642B4.56854.929700
EXSEP262026-09-16 4.59344.5934-0.01834.5955A4.5901B4.59554.914700
EXDEC262026-12-16 4.61924.6192-0.01954.6223A4.6159B4.62234.742100

EY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EYMAR242024-03-20161.77161.78161.780.37161.50A161.86B134.69161.9400
EYJUN242024-06-19160.13160.15160.150.37159.87A160.22B147.18160.3200
EYSEP242024-09-18158.70158.71158.710.38158.45A158.78B149.95158.8300
EYDEC242024-12-18157.39157.43157.430.37157.17A157.49B150.32157.4900

EZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EZMAR242024-03-20          00
EZJUN242024-06-19          00
EZSEP242024-09-18          00
EZDEC242024-12-18          00
FJMAR242024-03-20          00
FJJUN242024-06-19          00
FJSEP242024-09-18          00
FJDEC242024-12-18          00

FW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
FWMAR242024-03-29          00
FWMAY242024-05-31          00
FWSEP242024-09-30          00
FWNOV242024-11-29          00
FWJAN252025-01-31          00
FWMAR252025-03-31          00
FWMAY252025-05-30          00
FWSEP252025-09-30          00
FWNOV252025-11-28          00
FWJAN262026-01-30          00

HM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HMMAR242024-03-200.87710.87720.8772-0.00300.8771A0.8791B0.82740.908100
HMJUN242024-06-190.86860.86870.8687-0.00300.8686A0.8706B0.82010.898500
HMSEP242024-09-180.86140.86030.8603-0.00300.8603A0.8622B0.81340.890800
HMDEC242024-12-180.85330.85220.8522-0.00300.8523A0.8540B0.80680.859500

HX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HXMAR242024-03-200.87710.87720.8772-0.00300.8771A0.8791B0.82740.908102
HXJUN242024-06-190.86860.86870.8687-0.00300.8686A0.8706B0.82010.898500
HXSEP242024-09-180.86140.86030.8603-0.00300.8603A0.8622B0.81340.890800
HXDEC242024-12-180.85330.85220.8522-0.00300.8523A0.8540B0.80680.859500

JM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JMMAR242024-03-20149.44149.45149.45-0.15149.38A149.60B123.71149.9100
JMJUN242024-06-19147.37147.38147.38-0.17147.31A147.53B130.75147.8400
JMSEP242024-09-18145.46145.47145.47-0.17145.40A145.61B135.45145.9100
JMDEC242024-12-18143.67143.68143.68-0.16143.61A143.80B133.90144.0900

JP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JPMAR242024-03-20          00
JPJUN242024-06-19          00
JPDEC242024-12-18          00

JX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JXMAR242024-03-20149.44149.45149.45-0.15149.38A149.60B123.71149.9100
JXJUN242024-06-19147.37147.38147.38-0.17147.31A147.53B130.75147.8400
JXSEP242024-09-18145.46145.47145.47-0.17145.40A145.61B135.45145.9100
JXDEC242024-12-18143.67143.68143.68-0.16143.61A143.80B133.90144.0900

KM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KMFEB242024-02-21          00
KMMAR242024-03-20          00
KMAPR242024-04-17          00
KMJUN242024-06-19          00
KMSEP242024-09-18          00
KMDEC242024-12-18          00

KX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KXFEB242024-02-21          00
KXMAR242024-03-20          00
KXAPR242024-04-17          00
KXJUN242024-06-19          00
KXSEP242024-09-18          00
KXDEC242024-12-18          00

MW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
MWMAR242024-03-29          00
MWMAY242024-05-31          00
MWSEP242024-09-30          00
MWNOV242024-11-29          00
MWJAN252025-01-31          00
MWMAR252025-03-31          00
MWMAY252025-05-30          00
MWSEP252025-09-30          00
MWNOV252025-11-28          00
MWJAN262026-01-30          00

NM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NMMAR242024-03-20          00
NMJUN242024-06-19          00
NMSEP242024-09-18          00
NMDEC242024-12-18          00

NX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NXMAR242024-03-20          00
NXJUN242024-06-19          00
NXSEP242024-09-18          00
NXDEC242024-12-18          00

PA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PAMAR242024-03-20          00
PAJUN242024-06-19          00
PASEP242024-09-18          00
PADEC242024-12-18          00
PCMAR242024-03-20          00
PCJUN242024-06-19          00
PCSEP242024-09-18          00
PCDEC242024-12-18          00
PFMAR242024-03-20          00
PFJUN242024-06-19          00
PFSEP242024-09-18          00
PFDEC242024-12-18          00

PM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PMFEB242024-02-215.04205.04305.0430-0.01305.0400A5.0430B4.98205.140000
PMMAR242024-03-205.04505.04605.0460-0.01205.0400A5.0480B4.98505.518000
PMAPR242024-04-175.04805.04905.0490-0.01205.0430A5.0510B5.04305.144000
PMJUN242024-06-195.05405.05505.0550-0.01205.0490A5.0560B4.99505.488000
PMSEP242024-09-185.06305.06505.0650-0.01205.0600A5.0660B5.00805.367000
PMDEC242024-12-185.07605.07705.0770-0.01205.0720A5.0780B5.02805.175000

PN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PNMAR242024-03-201.26291.26311.26310.00411.2606A1.2631B1.20671.311100
PNJUN242024-06-191.26351.26361.26360.00401.2612A1.2636B1.20741.307700
PNSEP242024-09-181.26401.26411.26410.00421.2616A1.2640B1.20751.282800
PNDEC242024-12-181.26431.26441.26440.00421.2621A1.2643B1.25471.283500

PP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PPMAR242024-03-205.04585.04605.0460-0.01215.0395A5.0486B4.98485.518900
PPJUN242024-06-195.05455.05475.0547-0.01205.0487A5.0569B4.99495.488700
PPSEP242024-09-185.06445.06505.0650-0.01195.0594A5.0666B5.00745.367500
PPDEC242024-12-185.07665.07695.0769-0.01215.0715A5.0783B5.02755.175800

PX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PXMAR242024-03-201.26291.26311.26310.00411.2606A1.2631B1.20671.311100
PXJUN242024-06-191.26351.26361.26360.00401.2612A1.2636B1.20741.307700
PXSEP242024-09-181.26401.26411.26410.00421.2616A1.2640B1.20751.282800
PXDEC242024-12-181.26431.26441.26440.00421.2621A1.2643B1.25471.283500

PY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PYMAR242024-03-20          00
PYJUN242024-06-19          00
PYSEP242024-09-18          00
PYDEC242024-12-18          00

SM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SMMAR242024-03-20          00
SMJUN242024-06-19          00
SMSEP242024-09-18          00
SMDEC242024-12-18          00

SX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SXMAR242024-03-20          00
SXJUN242024-06-19          00
SXSEP242024-09-18          00
SXDEC242024-12-18          00

UK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UKMAR242024-03-20          00
UKJUN242024-06-19          00
UKSEP242024-09-18          00
UKDEC242024-12-18          00

UM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UMFEB242024-02-213.99604.00004.0000-0.01703.9960A3.9990B3.88904.062002
UMMAR242024-03-203.99603.99503.9950-0.02303.9960A4.0000B3.89104.554001
UMAPR242024-04-173.99803.99703.9970-0.02203.9970A4.0020B3.96204.064000
UMJUN242024-06-194.00104.00004.0000-0.02304.0010A4.0050B3.89904.450002
UMSEP242024-09-184.00804.00704.0070-0.02304.0080A4.0110B3.90604.449000
UMDEC242024-12-184.01604.01504.0150-0.02304.0170A4.0200B3.92204.087000

UN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UNMAR242024-03-20          00
UNJUN242024-06-19          00
UNSEP242024-09-18          00
UNDEC242024-12-18          00

US futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
USFEB242024-02-213.99604.00004.0000-0.01703.9960A3.9990B3.88904.062000
USMAR242024-03-203.99603.99503.9950-0.02303.9960A4.0000B3.89104.554000
USAPR242024-04-173.99803.99703.9970-0.02203.9970A4.0020B3.96204.064000
USJUN242024-06-194.00104.00004.0000-0.02304.0010A4.0050B3.89904.450000
USSEP242024-09-184.00804.00704.0070-0.02304.0080A4.0110B3.90604.449000
USDEC242024-12-184.01604.01504.0150-0.02304.0170A4.0200B3.92204.087000

UW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UWMAR242024-03-20          00
UWJUN242024-06-19          00
UWSEP242024-09-18          00
UWDEC242024-12-18          00

UX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UXMAR242024-03-203.99503.99483.9948-0.02293.9951A4.0005B3.89014.5542028
UXJUN242024-06-194.00003.99993.9999-0.02284.0005A4.0055B3.89834.450301
UXSEP242024-09-184.00724.00684.0068-0.02284.0076A4.0119B3.90584.449300
UXDEC242024-12-184.01534.01524.0152-0.02304.0162A4.0200B3.92124.087500

ZU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ZUMAR242024-03-20          00
ZUJUN242024-06-19          00
ZUSEP242024-09-18          00
ZUDEC242024-12-18          00
ZYMAR242024-03-20          00
ZYJUN242024-06-19          00
ZYSEP242024-09-18          00
ZYDEC242024-12-18          00