Settlements from 2024-02-20

Settlement prices as CSV
AC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ACMAR242024-03-20          00
ACJUN242024-06-19          00
ACSEP242024-09-18          00
ACDEC242024-12-18          00
AFMAR242024-03-20          00
AFJUN242024-06-19          00
AFSEP242024-09-18          00
AFDEC242024-12-18          00
AJMAR242024-03-20          00
AJJUN242024-06-19          00
AJSEP242024-09-18          00
AJDEC242024-12-18          00

AM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AMMAR242024-03-20 0.65360.6536-0.00090.6536A0.6536B0.63200.693600
AMJUN242024-06-19 0.65540.6554-0.00090.6554A0.6554B0.63350.694200
AMSEP242024-09-18 0.65680.6568-0.00090.6568A0.6567B0.63450.688500
AMDEC242024-12-18 0.65780.6578-0.00090.6578A0.6577B0.65030.688900

AX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AXMAR242024-03-20 0.65360.6536-0.00090.6536A0.6536B0.63190.693600
AXJUN242024-06-19 0.65540.6554-0.00090.6554A0.6554B0.63350.694200
AXSEP242024-09-18 0.65680.6568-0.00090.6568A0.6567B0.63450.688500
AXDEC242024-12-18 0.65780.6578-0.00090.6578A0.6577B0.65030.688900

AZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AZMAR242024-03-20          00
AZJUN242024-06-19          00
AZSEP242024-09-18          00
AZDEC242024-12-18          00

CA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CAMAR242024-03-20 1.34951.34950.00191.3495A1.3494B1.30681.385700
CAJUN242024-06-191.34781.34771.34770.00171.3477A1.3478B1.30651.383800
CASEP242024-09-181.34651.34631.34630.00141.3465A1.3466B1.31581.382100
CADEC242024-12-181.34541.34501.34500.00101.3452A1.3456B1.31501.351600

CC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CCMAR242024-03-20          00
CCJUN242024-06-19          00
CCSEP242024-09-18          00
CCDEC242024-12-18          00
CJMAR242024-03-20          00
CJJUN242024-06-19          00
CJSEP242024-09-18          00
CJDEC242024-12-18          00

CM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CMFEB242024-02-21 4.55104.5510-0.00904.5530A4.5470B4.54104.722000
CMMAR242024-03-20 4.56504.5650-0.01004.5680A4.5620B4.55305.073000
CMAPR242024-04-17 4.58104.5810-0.01004.5840A4.5780B4.58404.729000
CMJUN242024-06-19 4.61504.6150-0.01004.6190A4.6120B4.60605.085001
CMSEP242024-09-18 4.66804.6680-0.01104.6730A4.6640B4.66205.007000
CMDEC242024-12-18 4.72304.7230-0.01104.7270A4.7180B4.72704.895000

CN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CNMAR242024-03-20 1.34951.34950.00191.3495A1.3494B1.30681.385700
CNJUN242024-06-191.34781.34771.34770.00171.3477A1.3478B1.30651.383800
CNSEP242024-09-181.34651.34631.34630.00141.3465A1.3466B1.31581.382100
CNDEC242024-12-181.34541.34501.34500.00101.3452A1.3456B1.31501.351600

CX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CXMAR242024-03-20 4.56494.5649-0.00974.5676A4.5625B4.55275.073000
CXJUN242024-06-19 4.61534.6153-0.00984.6184A4.6125B4.60605.085000
CXSEP242024-09-18 4.66824.6682-0.01044.6721A4.6649B4.66165.007000
CXDEC242024-12-18 4.72254.7225-0.01094.7269A4.7183B4.72694.895500

DM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DMFEB242024-02-21 1.07761.07760.00081.0776A1.0776B1.07001.116000
DMMAR242024-03-20 1.07881.07880.00071.0788A1.0787B1.05361.140900
DMAPR242024-04-17 1.08011.08010.00081.0801A1.0801B1.07251.096300
DMJUN242024-06-191.08301.08291.08290.00081.0829A1.0830B1.05671.144700
DMSEP242024-09-181.08731.08741.08740.00081.0873A1.0874B1.06131.126000
DMDEC242024-12-18 1.09211.09210.00071.0921A1.0920B1.08481.131100

DX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DXMAR242024-03-20 1.07881.07880.00071.0788A1.0787B1.05361.140904
DXJUN242024-06-191.08301.08291.08290.00081.0829A1.0830B1.05671.144700
DXSEP242024-09-181.08731.08741.08740.00081.0873A1.0874B1.06131.126000
DXDEC242024-12-18 1.09211.09210.00071.0921A1.0920B1.08481.131100

EA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EAMAR242024-03-20          00
EAJUN242024-06-19          00
EASEP242024-09-18          00
EADEC242024-12-18          00

EB futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EBMAR242024-03-20 0.85690.85690.00130.8569A0.8568B0.85120.898700
EBJUN242024-06-19 0.85980.85980.00130.8598A0.8597B0.85410.885600
EBSEP242024-09-18 0.86300.86300.00130.8631A0.8629B0.85760.886700
EBDEC242024-12-18 0.86660.86660.00130.8666A0.8665B0.86130.883800

EC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ECMAR242024-03-20 25.52225.522-0.00225.538A25.504B23.93425.52600
ECJUN242024-06-19 25.59925.599-0.00225.621A25.578B24.14825.60200
ECSEP242024-09-18 25.61925.619-0.00525.646A25.595B24.63825.62400
ECDEC242024-12-18 25.62125.6210.00025.651A25.594B24.85225.62600

ED futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EDFEB242024-02-21 1.07761.07760.00081.0776A1.0776B1.07001.116000
EDMAR242024-03-20 1.07881.07880.00071.0788A1.0787B1.05361.140900
EDAPR242024-04-17 1.08011.08010.00081.0801A1.0801B1.07251.096300
EDJUN242024-06-191.08301.08291.08290.00081.0829A1.0830B1.05671.144700
EDSEP242024-09-181.08731.08741.08740.00081.0873A1.0874B1.06131.126000
EDDEC242024-12-18 1.09211.09210.00071.0921A1.0920B1.08481.131100

EE futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EEMAR242024-03-20 25.52225.522-0.00225.538A25.504B23.93425.52600
EEJUN242024-06-19 25.59925.599-0.00225.621A25.578B24.14825.60200
EESEP242024-09-18 25.61925.619-0.00525.646A25.595B24.63825.62500
EEDEC242024-12-18 25.62125.6210.00025.651A25.594B24.85225.62600

EF futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EFMAR242024-03-20 0.94950.94950.00220.9495A0.9494B0.92120.982600
EFJUN242024-06-19 0.94390.94390.00220.9439A0.9438B0.91650.964800
EFSEP242024-09-18 0.93860.93860.00220.9387A0.9384B0.91270.950500
EFDEC242024-12-18 0.93370.93370.00220.9339A0.9336B0.90930.933600

EH futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EHMAR242024-03-20          00
EHJUN242024-06-19          00
EHSEP242024-09-18          00
EHDEC242024-12-18          00

EJ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EJMAR242024-03-20161.40161.41161.410.46161.39A161.40B134.69161.9400
EJJUN242024-06-19159.77159.78159.780.46159.76A159.77B147.18160.3200
EJSEP242024-09-18 158.33158.330.44158.33A158.33B149.95158.8300
EJDEC242024-12-18 157.06157.060.47157.06A157.04B150.32157.0400

EK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EKMAR242024-03-20          00
EKJUN242024-06-19          00
EKSEP242024-09-18          00
EKDEC242024-12-18          00

EM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EMFEB242024-02-21 4.32804.32800.00104.3310A4.3250B4.31504.417000
EMMAR242024-03-20 4.33404.33400.00104.3370A4.3310B4.32204.8910033
EMAPR242024-04-17 4.34104.34100.00104.3440A4.3380B4.32904.428000
EMJUN242024-06-19 4.35704.35700.00204.3590A4.3530B4.34604.778005
EMSEP242024-09-18 4.38104.38100.00004.3850A4.3780B4.37204.720000
EMDEC242024-12-18 4.41004.41000.00104.4140A4.4060B4.40204.502000

EN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ENMAR242024-03-20          00
ENJUN242024-06-19          00
ENSEP242024-09-18          00
ENDEC242024-12-18          00

EP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EPMAR242024-03-20 0.85690.85690.00130.8569A0.8568B0.85120.898700
EPJUN242024-06-19 0.85980.85980.00130.8598A0.8597B0.85410.885600
EPSEP242024-09-18 0.86300.86300.00130.8631A0.8629B0.85760.886700
EPDEC242024-12-18 0.86660.86660.00130.8666A0.8665B0.86130.883800

ES futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ESMAR242024-03-20 0.94950.94950.00220.9495A0.9494B0.92120.982600
ESJUN242024-06-19 0.94390.94390.00220.9439A0.9438B0.91650.964800
ESSEP242024-09-18 0.93860.93860.00220.9387A0.9384B0.91270.950500
ESDEC242024-12-18 0.93370.93370.00220.9339A0.9336B0.90930.933600

EU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EUFEB242024-02-21 4.32804.32800.00104.3310A4.3250B4.31504.417000
EUMAR242024-03-20 4.33404.33400.00104.3370A4.3310B4.32204.891000
EUAPR242024-04-17 4.34104.34100.00104.3440A4.3380B4.32904.428000
EUJUN242024-06-19 4.35704.35700.00204.3590A4.3530B4.34604.778000
EUSEP242024-09-18 4.38104.38100.00004.3850A4.3780B4.37204.720000
EUDEC242024-12-18 4.41004.41000.00104.4140A4.4060B4.40204.502000

EW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EWMAR242024-03-20          00
EWJUN242024-06-19          00
EWSEP242024-09-18          00
EWDEC242024-12-18          00

EX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EXMAR242024-03-20 4.33434.33430.00164.3366A4.3317B4.32185.52030441
EXJUN242024-06-19 4.35624.35620.00174.3590A4.3534B4.34515.5726014
EXSEP242024-09-18 4.38144.38140.00094.3847A4.3784B4.37185.624500
EXDEC242024-12-18 4.40994.40990.00104.4132A4.4067B4.40165.676900
EXMAR252025-03-19 4.44074.4407-0.00014.4452A4.4371B4.43475.740500
EXJUN252025-06-18 4.46854.4685-0.00044.4748A4.4648B4.46495.809300
EXSEP252025-09-17 4.49874.49870.00014.5053A4.4944B4.49515.778600
EXDEC252025-12-17 4.52864.5286-0.00024.5356A4.5240B4.52235.338100
EXMAR262026-03-18 4.55784.5578-0.00014.5654A4.5531B4.54975.141500
EXJUN262026-06-17 4.58484.5848-0.00024.5932A4.5795B4.57734.929700
EXSEP262026-09-16 4.61174.6117-0.00044.6210A4.6061B4.60474.914700
EXDEC262026-12-16 4.63874.6387-0.00014.6489A4.6325B4.63924.742100

EY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EYMAR242024-03-20161.40161.41161.410.46161.39A161.40B134.69161.9400
EYJUN242024-06-19159.77159.78159.780.46159.76A159.77B147.18160.3200
EYSEP242024-09-18 158.33158.330.44158.33A158.33B149.95158.8300
EYDEC242024-12-18 157.06157.060.47157.06A157.04B150.32157.0400

EZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EZMAR242024-03-20          00
EZJUN242024-06-19          00
EZSEP242024-09-18          00
EZDEC242024-12-18          00
FJMAR242024-03-20          00
FJJUN242024-06-19          00
FJSEP242024-09-18          00
FJDEC242024-12-18          00

FW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
FWMAR242024-03-29          00
FWMAY242024-05-31          00
FWSEP242024-09-30          00
FWNOV242024-11-29          00
FWJAN252025-01-31          00
FWMAR252025-03-31          00
FWMAY252025-05-30          00
FWSEP252025-09-30          00
FWNOV252025-11-28          00
FWJAN262026-01-30          00

HM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HMMAR242024-03-20 0.88020.88020.00160.8802A0.8801B0.82740.908100
HMJUN242024-06-19 0.87170.87170.00160.8717A0.8716B0.82010.898500
HMSEP242024-09-18 0.86330.86330.00160.8633A0.8632B0.81340.890800
HMDEC242024-12-18 0.85520.85520.00170.8552A0.8551B0.80680.859500

HX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HXMAR242024-03-20 0.88020.88020.00160.8802A0.8801B0.82740.908102
HXJUN242024-06-19 0.87170.87170.00160.8717A0.8716B0.82010.898500
HXSEP242024-09-18 0.86330.86330.00160.8633A0.8632B0.81340.890800
HXDEC242024-12-18 0.85520.85520.00170.8552A0.8551B0.80680.859500

JM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JMMAR242024-03-20 149.60149.600.30149.61A149.60B123.71149.9100
JMJUN242024-06-19147.54147.55147.550.32147.54A147.53B130.75147.8400
JMSEP242024-09-18145.62145.64145.640.33145.61A145.62B135.45145.9100
JMDEC242024-12-18143.81143.84143.840.35143.81A143.82B133.90144.0900

JP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JPMAR242024-03-20          00
JPJUN242024-06-19          00
JPDEC242024-12-18          00

JX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JXMAR242024-03-20 149.60149.600.30149.61A149.60B123.71149.9100
JXJUN242024-06-19147.54147.55147.550.32147.54A147.53B130.75147.8400
JXSEP242024-09-18145.62145.64145.640.33145.61A145.62B135.45145.9100
JXDEC242024-12-18143.81143.84143.840.35143.81A143.82B133.90144.0900

KM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KMFEB242024-02-21          00
KMMAR242024-03-20          00
KMAPR242024-04-17          00
KMJUN242024-06-19          00
KMSEP242024-09-18          00
KMDEC242024-12-18          00

KX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KXFEB242024-02-21          00
KXMAR242024-03-20          00
KXAPR242024-04-17          00
KXJUN242024-06-19          00
KXSEP242024-09-18          00
KXDEC242024-12-18          00

MW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
MWMAR242024-03-29          00
MWMAY242024-05-31          00
MWSEP242024-09-30          00
MWNOV242024-11-29          00
MWJAN252025-01-31          00
MWMAR252025-03-31          00
MWMAY252025-05-30          00
MWSEP252025-09-30          00
MWNOV252025-11-28          00
MWJAN262026-01-30          00

NM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NMMAR242024-03-20          00
NMJUN242024-06-19          00
NMSEP242024-09-18          00
NMDEC242024-12-18          00

NX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NXMAR242024-03-20          00
NXJUN242024-06-19          00
NXSEP242024-09-18          00
NXDEC242024-12-18          00

PA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PAMAR242024-03-20          00
PAJUN242024-06-19          00
PASEP242024-09-18          00
PADEC242024-12-18          00
PCMAR242024-03-20          00
PCJUN242024-06-19          00
PCSEP242024-09-18          00
PCDEC242024-12-18          00
PFMAR242024-03-20          00
PFJUN242024-06-19          00
PFSEP242024-09-18          00
PFDEC242024-12-18          00

PM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PMFEB242024-02-21 5.05605.0560-0.00605.0590A5.0520B4.98205.140000
PMMAR242024-03-20 5.05805.0580-0.00605.0610A5.0550B4.98505.518000
PMAPR242024-04-17 5.06105.0610-0.00605.0640A5.0570B5.05705.144000
PMJUN242024-06-19 5.06705.0670-0.00605.0710A5.0630B4.99505.488000
PMSEP242024-09-18 5.07705.0770-0.00605.0810A5.0730B5.00805.367000
PMDEC242024-12-18 5.08905.0890-0.00705.0940A5.0850B5.02805.175000

PN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PNMAR242024-03-20 1.25901.2590-0.00101.2591A1.2588B1.20671.311100
PNJUN242024-06-191.25951.25961.2596-0.00101.2595A1.2595B1.20741.307700
PNSEP242024-09-18 1.25991.2599-0.00101.2599A1.2599B1.20751.282800
PNDEC242024-12-181.26031.26021.2602-0.00101.2603A1.2603B1.25471.283500

PP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PPMAR242024-03-20 5.05815.0581-0.00585.0610A5.0550B4.98485.518900
PPJUN242024-06-19 5.06675.0667-0.00605.0701A5.0632B4.99495.488700
PPSEP242024-09-18 5.07695.0769-0.00615.0808A5.0732B5.00745.367500
PPDEC242024-12-18 5.08905.0890-0.00645.0934A5.0853B5.02755.175800

PX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PXMAR242024-03-20 1.25901.2590-0.00101.2591A1.2588B1.20671.311100
PXJUN242024-06-191.25951.25961.2596-0.00101.2595A1.2595B1.20741.307700
PXSEP242024-09-18 1.25991.2599-0.00101.2599A1.2599B1.20751.282800
PXDEC242024-12-181.26031.26021.2602-0.00101.2603A1.2603B1.25471.283500

PY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PYMAR242024-03-20          00
PYJUN242024-06-19          00
PYSEP242024-09-18          00
PYDEC242024-12-18          00

SM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SMMAR242024-03-20          00
SMJUN242024-06-19          00
SMSEP242024-09-18          00
SMDEC242024-12-18          00

SX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SXMAR242024-03-20          00
SXJUN242024-06-19          00
SXSEP242024-09-18          00
SXDEC242024-12-18          00

UK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UKMAR242024-03-20          00
UKJUN242024-06-19          00
UKSEP242024-09-18          00
UKDEC242024-12-18          00

UM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UMFEB242024-02-21 4.01704.0170-0.00104.0190A4.0140B3.88904.062002
UMMAR242024-03-20 4.01804.0180-0.00104.0200A4.0150B3.89104.554001
UMAPR242024-04-17 4.01904.0190-0.00204.0210A4.0160B3.96204.064000
UMJUN242024-06-19 4.02304.0230-0.00104.0250A4.0200B3.89904.450002
UMSEP242024-09-18 4.03004.0300-0.00104.0320A4.0260B3.90604.449000
UMDEC242024-12-18 4.03804.0380-0.00204.0420A4.0350B3.92204.087000

UN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UNMAR242024-03-20          00
UNJUN242024-06-19          00
UNSEP242024-09-18          00
UNDEC242024-12-18          00

US futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
USFEB242024-02-21 4.01704.0170-0.00104.0190A4.0140B3.88904.062000
USMAR242024-03-20 4.01804.0180-0.00104.0200A4.0150B3.89104.554000
USAPR242024-04-17 4.01904.0190-0.00204.0210A4.0160B3.96204.064000
USJUN242024-06-19 4.02304.0230-0.00104.0250A4.0200B3.89904.450000
USSEP242024-09-18 4.03004.0300-0.00104.0320A4.0260B3.90604.449000
USDEC242024-12-18 4.03804.0380-0.00204.0420A4.0350B3.92204.087000

UW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UWMAR242024-03-20          00
UWJUN242024-06-19          00
UWSEP242024-09-18          00
UWDEC242024-12-18          00

UX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UXMAR242024-03-20 4.01774.0177-0.00134.0193A4.0155B3.89014.5542028
UXJUN242024-06-19 4.02274.0227-0.00134.0245A4.0204B3.89834.450301
UXSEP242024-09-18 4.02964.0296-0.00144.0319A4.0269B3.90584.449300
UXDEC242024-12-18 4.03824.0382-0.00204.0414A4.0351B3.92124.087500

ZU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ZUMAR242024-03-20          00
ZUJUN242024-06-19          00
ZUSEP242024-09-18          00
ZUDEC242024-12-18          00
ZYMAR242024-03-20          00
ZYJUN242024-06-19          00
ZYSEP242024-09-18          00
ZYDEC242024-12-18          00