Settlements from 2024-02-19

Settlement prices as CSV
AC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ACMAR242024-03-20          00
ACJUN242024-06-19          00
ACSEP242024-09-18          00
ACDEC242024-12-18          00
AFMAR242024-03-20          00
AFJUN242024-06-19          00
AFSEP242024-09-18          00
AFDEC242024-12-18          00
AJMAR242024-03-20          00
AJJUN242024-06-19          00
AJSEP242024-09-18          00
AJDEC242024-12-18          00

AM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AMMAR242024-03-200.65440.65450.65450.00300.6543A0.6545B0.63200.693600
AMJUN242024-06-190.65620.65630.65630.00310.6561A0.6563B0.63350.694200
AMSEP242024-09-180.65760.65770.65770.00310.6575A0.6576B0.63450.688500
AMDEC242024-12-180.65860.65870.65870.00310.6585A0.6586B0.65030.688900

AX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AXMAR242024-03-200.65440.65450.65450.00300.6543A0.6545B0.63190.693600
AXJUN242024-06-190.65620.65630.65630.00310.6561A0.6563B0.63350.694200
AXSEP242024-09-180.65760.65770.65770.00310.6575A0.6576B0.63450.688500
AXDEC242024-12-180.65860.65870.65870.00310.6585A0.6586B0.65030.688900

AZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AZMAR242024-03-20          00
AZJUN242024-06-19          00
AZSEP242024-09-18          00
AZDEC242024-12-18          00

CA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CAMAR242024-03-201.34731.34761.3476-0.00091.3468A1.3478B1.30681.385700
CAJUN242024-06-191.34571.34601.3460-0.00101.3453A1.3462B1.30651.383800
CASEP242024-09-181.34471.34491.3449-0.00091.3442A1.3451B1.31581.382100
CADEC242024-12-181.34371.34401.3440-0.00071.3433A1.3439B1.31501.351600

CC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CCMAR242024-03-20          00
CCJUN242024-06-19          00
CCSEP242024-09-18          00
CCDEC242024-12-18          00
CJMAR242024-03-20          00
CJJUN242024-06-19          00
CJSEP242024-09-18          00
CJDEC242024-12-18          00

CM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CMFEB242024-02-214.55904.56004.5600-0.01804.5580A4.5710B4.54104.722000
CMMAR242024-03-204.57404.57504.5750-0.01804.5720A4.5880B4.55305.073000
CMAPR242024-04-174.59004.59104.5910-0.01804.5880A4.6030B4.58504.729000
CMJUN242024-06-194.62404.62504.6250-0.01804.6240A4.6380B4.60605.085001
CMSEP242024-09-184.67804.67904.6790-0.01804.6780A4.6910B4.66205.007000
CMDEC242024-12-184.73304.73404.7340-0.01804.7330A4.7450B4.73204.895000

CN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CNMAR242024-03-201.34731.34761.3476-0.00091.3468A1.3478B1.30681.385700
CNJUN242024-06-191.34571.34601.3460-0.00101.3453A1.3462B1.30651.383800
CNSEP242024-09-181.34471.34491.3449-0.00091.3442A1.3451B1.31581.382100
CNDEC242024-12-181.34371.34401.3440-0.00071.3433A1.3439B1.31501.351600

CX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CXMAR242024-03-204.57434.57464.5746-0.01794.5720A4.5880B4.55275.073000
CXJUN242024-06-194.62494.62514.6251-0.01804.6231A4.6383B4.60605.085000
CXSEP242024-09-184.67734.67864.6786-0.01834.6773A4.6910B4.66165.007000
CXDEC242024-12-184.73294.73344.7334-0.01874.7329A4.7452B4.73154.895500

DM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DMFEB242024-02-211.07671.07681.07680.00171.0767A1.0781B1.07001.116000
DMMAR242024-03-201.07801.07811.07810.00181.0780A1.0793B1.05361.140900
DMAPR242024-04-171.08021.07931.07930.00171.0793A1.0806B1.07251.096300
DMJUN242024-06-191.08291.08211.08210.00161.0821A1.0834B1.05671.144700
DMSEP242024-09-181.08731.08661.08660.00161.0866A1.0879B1.06131.126000
DMDEC242024-12-181.09131.09141.09140.00161.0913A1.0926B1.08481.131100

DX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DXMAR242024-03-201.07801.07811.07810.00181.0780A1.0793B1.05361.140900
DXJUN242024-06-191.08291.08211.08210.00161.0821A1.0834B1.05671.144700
DXSEP242024-09-181.08731.08661.08660.00161.0866A1.0879B1.06131.126000
DXDEC242024-12-181.09131.09141.09140.00161.0913A1.0926B1.08481.131100

EA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EAMAR242024-03-20          00
EAJUN242024-06-19          00
EASEP242024-09-18          00
EADEC242024-12-18          00

EB futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EBMAR242024-03-200.85520.85560.8556-0.00050.8548A0.8556B0.85120.898700
EBJUN242024-06-190.85810.85850.8585-0.00050.8577A0.8585B0.85410.885600
EBSEP242024-09-180.86140.86170.8617-0.00060.8610A0.8617B0.85760.886700
EBDEC242024-12-180.86500.86530.8653-0.00060.8646A0.8653B0.86130.883800

EC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ECMAR242024-03-2025.50025.52425.5240.01325.496A25.521B23.93425.52600
ECJUN242024-06-1925.58125.60125.6010.01325.578A25.593B24.14825.60200
ECSEP242024-09-1825.61125.62425.6240.00925.608A25.610B24.63825.62400
ECDEC242024-12-1825.61625.62125.6210.00425.614A25.603B24.85225.62600

ED futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EDFEB242024-02-211.07671.07681.07680.00171.0767A1.0781B1.07001.116000
EDMAR242024-03-201.07801.07811.07810.00181.0780A1.0793B1.05361.140900
EDAPR242024-04-171.08021.07931.07930.00171.0793A1.0806B1.07251.096300
EDJUN242024-06-191.08291.08211.08210.00161.0821A1.0834B1.05671.144700
EDSEP242024-09-181.08731.08661.08660.00161.0866A1.0879B1.06131.126000
EDDEC242024-12-181.09131.09141.09140.00161.0913A1.0926B1.08481.131100

EE futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EEMAR242024-03-2025.50025.52425.5240.01325.496A25.521B23.93425.52600
EEJUN242024-06-1925.58125.60125.6010.01325.578A25.593B24.14825.60200
EESEP242024-09-1825.61125.62425.6240.00925.608A25.610B24.63825.62500
EEDEC242024-12-1825.61625.62125.6210.00425.614A25.603B24.85225.62600

EF futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EFMAR242024-03-200.94720.94730.94730.00040.9469A0.9475B0.92120.982600
EFJUN242024-06-190.94160.94170.94170.00040.9413A0.9418B0.91650.964800
EFSEP242024-09-180.93630.93640.93640.00040.9361A0.9365B0.91270.950500
EFDEC242024-12-180.93140.93150.93150.00030.9313A0.9316B0.90930.932500

EH futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EHMAR242024-03-20          00
EHJUN242024-06-19          00
EHSEP242024-09-18          00
EHDEC242024-12-18          00

EJ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EJMAR242024-03-20160.94160.95160.95-0.28160.93A161.13B134.69161.9400
EJJUN242024-06-19159.31159.32159.32-0.28159.30A159.49B147.18160.3200
EJSEP242024-09-18157.88157.89157.89-0.28157.88A158.05B149.95158.8300
EJDEC242024-12-18156.67156.59156.59-0.27156.59A156.75B150.32156.9700

EK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EKMAR242024-03-20          00
EKJUN242024-06-19          00
EKSEP242024-09-18          00
EKDEC242024-12-18          00

EM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EMFEB242024-02-214.32604.32704.3270-0.01604.3260A4.3390B4.31504.417000
EMMAR242024-03-204.33204.33304.3330-0.01604.3320A4.3430B4.32204.891005
EMAPR242024-04-174.33904.34004.3400-0.01604.3390A4.3510B4.32904.428000
EMJUN242024-06-194.35404.35504.3550-0.01604.3540A4.3670B4.34604.778005
EMSEP242024-09-184.38004.38104.3810-0.01604.3800A4.3910B4.37204.720000
EMDEC242024-12-184.41804.40904.4090-0.01704.4100A4.4180B4.40204.502000

EN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ENMAR242024-03-20          00
ENJUN242024-06-19          00
ENSEP242024-09-18          00
ENDEC242024-12-18          00

EP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EPMAR242024-03-200.85520.85560.8556-0.00050.8548A0.8556B0.85120.898700
EPJUN242024-06-190.85810.85850.8585-0.00050.8577A0.8585B0.85410.885600
EPSEP242024-09-180.86140.86170.8617-0.00060.8610A0.8617B0.85760.886700
EPDEC242024-12-180.86500.86530.8653-0.00060.8646A0.8653B0.86130.883800

ES futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ESMAR242024-03-200.94720.94730.94730.00040.9469A0.9475B0.92120.982600
ESJUN242024-06-190.94160.94170.94170.00040.9413A0.9418B0.91650.964800
ESSEP242024-09-180.93630.93640.93640.00040.9361A0.9365B0.91270.950500
ESDEC242024-12-180.93140.93150.93150.00030.9313A0.9316B0.90930.932500

EU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EUFEB242024-02-214.32604.32704.3270-0.01604.3260A4.3390B4.31504.417000
EUMAR242024-03-204.33204.33304.3330-0.01604.3320A4.3430B4.32204.891000
EUAPR242024-04-174.33904.34004.3400-0.01604.3390A4.3510B4.32904.428000
EUJUN242024-06-194.35404.35504.3550-0.01604.3540A4.3670B4.34604.778000
EUSEP242024-09-184.38004.38104.3810-0.01604.3800A4.3910B4.37204.720000
EUDEC242024-12-184.41804.40904.4090-0.01704.4100A4.4180B4.40204.502000

EW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EWMAR242024-03-20          00
EWJUN242024-06-19          00
EWSEP242024-09-18          00
EWDEC242024-12-18          00

EX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EXMAR242024-03-204.33214.33274.3327-0.01624.3316A4.3437B4.32185.52030357
EXJUN242024-06-194.35404.35454.3545-0.01644.3539A4.3670B4.34515.5726011
EXSEP242024-09-184.38024.38054.3805-0.01634.3800A4.3919B4.37185.624500
EXDEC242024-12-184.41834.40894.4089-0.01654.4091A4.4183B4.40165.676900
EXMAR252025-03-194.45064.44084.4408-0.01624.4416A4.4506B4.43475.740500
EXJUN252025-06-184.47784.46894.4689-0.01684.4717A4.4778B4.46495.809300
EXSEP252025-09-174.50594.49864.4986-0.01714.5021A4.5059B4.49515.778600
EXDEC252025-12-174.53734.52884.5288-0.01704.5325A4.5373B4.52235.338100
EXMAR262026-03-184.56594.55794.5579-0.01724.5621A4.5659B4.54975.141500
EXJUN262026-06-174.59154.58504.5850-0.01764.5903A4.5915B4.57734.929700
EXSEP262026-09-164.61714.61214.6121-0.01784.6185A4.6171B4.60474.914700
EXDEC262026-12-164.64274.63884.6388-0.01854.6468A4.6427B4.63924.742100

EY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EYMAR242024-03-20160.94160.95160.95-0.28160.93A161.13B134.69161.9400
EYJUN242024-06-19159.31159.32159.32-0.28159.30A159.49B147.18160.3200
EYSEP242024-09-18157.88157.89157.89-0.27157.88A158.05B149.95158.8300
EYDEC242024-12-18156.67156.59156.59-0.27156.59A156.75B150.32156.9700

EZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EZMAR242024-03-20          00
EZJUN242024-06-19          00
EZSEP242024-09-18          00
EZDEC242024-12-18          00
FJMAR242024-03-20          00
FJJUN242024-06-19          00
FJSEP242024-09-18          00
FJDEC242024-12-18          00

FW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
FWMAR242024-03-29          00
FWMAY242024-05-31          00
FWSEP242024-09-30          00
FWNOV242024-11-29          00
FWJAN252025-01-31          00
FWMAR252025-03-31          00
FWMAY252025-05-30          00
FWSEP252025-09-30          00
FWNOV252025-11-28          00
FWJAN262026-01-30          00

HM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HMMAR242024-03-200.87810.87860.8786-0.00110.8775A0.8787B0.82740.908100
HMJUN242024-06-190.86960.87010.8701-0.00120.8690A0.8702B0.82010.898500
HMSEP242024-09-180.86120.86170.8617-0.00100.8607A0.8617B0.81340.890800
HMDEC242024-12-180.85300.85350.8535-0.00100.8525A0.8535B0.80680.859500

HX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HXMAR242024-03-200.87810.87860.8786-0.00110.8775A0.8787B0.82740.908102
HXJUN242024-06-190.86960.87010.8701-0.00120.8690A0.8702B0.82010.898500
HXSEP242024-09-180.86120.86170.8617-0.00100.8607A0.8617B0.81340.890800
HXDEC242024-12-180.85300.85350.8535-0.00100.8525A0.8535B0.80680.859500

JM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JMMAR242024-03-20149.27149.30149.30-0.49149.27A149.32B123.71149.9100
JMJUN242024-06-19147.20147.23147.23-0.48147.20A147.25B130.75147.8400
JMSEP242024-09-18145.28145.31145.31-0.47145.28A145.32B135.45145.9100
JMDEC242024-12-18143.47143.49143.49-0.44143.46A143.50B133.90144.0900

JP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JPMAR242024-03-20          00
JPJUN242024-06-19          00
JPDEC242024-12-18          00

JX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JXMAR242024-03-20149.27149.30149.30-0.49149.27A149.32B123.71149.9100
JXJUN242024-06-19147.20147.23147.23-0.48147.20A147.25B130.75147.8400
JXSEP242024-09-18145.28145.31145.31-0.47145.28A145.33B135.45145.9100
JXDEC242024-12-18143.47143.49143.49-0.44143.46A143.50B133.90144.0900

KM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KMFEB242024-02-21          00
KMMAR242024-03-20          00
KMAPR242024-04-17          00
KMJUN242024-06-19          00
KMSEP242024-09-18          00
KMDEC242024-12-18          00

KX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KXFEB242024-02-21          00
KXMAR242024-03-20          00
KXAPR242024-04-17          00
KXJUN242024-06-19          00
KXSEP242024-09-18          00
KXDEC242024-12-18          00

MW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
MWMAR242024-03-29          00
MWMAY242024-05-31          00
MWSEP242024-09-30          00
MWNOV242024-11-29          00
MWJAN252025-01-31          00
MWMAR252025-03-31          00
MWMAY252025-05-30          00
MWSEP252025-09-30          00
MWNOV252025-11-28          00
MWJAN262026-01-30          00

NM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NMMAR242024-03-20          00
NMJUN242024-06-19          00
NMSEP242024-09-18          00
NMDEC242024-12-18          00

NX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NXMAR242024-03-20          00
NXJUN242024-06-19          00
NXSEP242024-09-18          00
NXDEC242024-12-18          00

PA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PAMAR242024-03-20          00
PAJUN242024-06-19          00
PASEP242024-09-18          00
PADEC242024-12-18          00
PCMAR242024-03-20          00
PCJUN242024-06-19          00
PCSEP242024-09-18          00
PCDEC242024-12-18          00
PFMAR242024-03-20          00
PFJUN242024-06-19          00
PFSEP242024-09-18          00
PFDEC242024-12-18          00

PM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PMFEB242024-02-215.06105.06205.0620-0.01605.0590A5.0780B4.98205.140000
PMMAR242024-03-205.06305.06405.0640-0.01605.0620A5.0820B4.98505.518000
PMAPR242024-04-175.06605.06705.0670-0.01505.0650A5.0840B5.05705.144000
PMJUN242024-06-195.07205.07305.0730-0.01605.0710A5.0900B4.99505.488000
PMSEP242024-09-185.08205.08305.0830-0.01705.0820A5.0990B5.00805.367000
PMDEC242024-12-185.09505.09605.0960-0.01605.0940A5.1110B5.02805.175000

PN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PNMAR242024-03-201.26171.26001.26000.00281.2600A1.2623B1.20671.311100
PNJUN242024-06-191.26051.26061.26060.00271.2605A1.2628B1.20741.307700
PNSEP242024-09-181.26251.26091.26090.00261.2609A1.2631B1.20751.282800
PNDEC242024-12-181.26281.26121.26120.00241.2612A1.2634B1.25471.283500

PP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PPMAR242024-03-205.06295.06395.0639-0.01615.0613A5.0822B4.98485.518900
PPJUN242024-06-195.07205.07275.0727-0.01585.0703A5.0905B4.99495.488700
PPSEP242024-09-185.08295.08305.0830-0.01645.0813A5.0998B5.00745.367500
PPDEC242024-12-185.09515.09545.0954-0.01635.0935A5.1112B5.02755.175800

PX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PXMAR242024-03-201.26171.26001.26000.00281.2600A1.2623B1.20671.311100
PXJUN242024-06-191.26051.26061.26060.00271.2605A1.2628B1.20741.307700
PXSEP242024-09-181.26251.26091.26090.00261.2609A1.2631B1.20751.282800
PXDEC242024-12-181.26281.26121.26120.00241.2612A1.2634B1.25471.283500

PY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PYMAR242024-03-20          00
PYJUN242024-06-19          00
PYSEP242024-09-18          00
PYDEC242024-12-18          00

SM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SMMAR242024-03-20          00
SMJUN242024-06-19          00
SMSEP242024-09-18          00
SMDEC242024-12-18          00

SX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SXMAR242024-03-20          00
SXJUN242024-06-19          00
SXSEP242024-09-18          00
SXDEC242024-12-18          00

UK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UKMAR242024-03-20          00
UKJUN242024-06-19          00
UKSEP242024-09-18          00
UKDEC242024-12-18          00

UM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UMFEB242024-02-214.01704.01804.0180-0.02104.0160A4.0240B3.88904.062003
UMMAR242024-03-204.01804.01904.0190-0.02104.0170A4.0250B3.89104.554001
UMAPR242024-04-174.02004.02104.0210-0.02104.0190A4.0270B3.96204.064000
UMJUN242024-06-194.02304.02404.0240-0.02204.0230A4.0300B3.89904.450002
UMSEP242024-09-184.03004.03104.0310-0.02104.0300A4.0370B3.90604.449000
UMDEC242024-12-184.03904.04004.0400-0.02104.0390A4.0460B3.92204.087000

UN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UNMAR242024-03-20          00
UNJUN242024-06-19          00
UNSEP242024-09-18          00
UNDEC242024-12-18          00

US futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
USFEB242024-02-214.01704.01804.0180-0.02104.0160A4.0240B3.88904.062000
USMAR242024-03-204.01804.01904.0190-0.02104.0170A4.0250B3.89104.554000
USAPR242024-04-174.02004.02104.0210-0.02104.0190A4.0270B3.96204.064000
USJUN242024-06-194.02304.02404.0240-0.02204.0230A4.0300B3.89904.450000
USSEP242024-09-184.03004.03104.0310-0.02104.0300A4.0370B3.90604.449000
USDEC242024-12-184.03904.04004.0400-0.02104.0390A4.0460B3.92204.087000

UW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UWMAR242024-03-20          00
UWJUN242024-06-19          00
UWSEP242024-09-18          00
UWDEC242024-12-18          00

UX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UXMAR242024-03-204.01854.01904.0190-0.02134.0168A4.0259B3.89014.5542027
UXJUN242024-06-194.02394.02404.0240-0.02134.0222A4.0307B3.89834.450301
UXSEP242024-09-184.02994.03104.0310-0.02114.0296A4.0370B3.90584.449300
UXDEC242024-12-184.03994.04024.0402-0.02034.0387A4.0465B3.92124.087500

ZU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ZUMAR242024-03-20          00
ZUJUN242024-06-19          00
ZUSEP242024-09-18          00
ZUDEC242024-12-18          00
ZYMAR242024-03-20          00
ZYJUN242024-06-19          00
ZYSEP242024-09-18          00
ZYDEC242024-12-18          00