Settlements from 2024-02-16

Settlement prices as CSV
AC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ACMAR242024-03-20          00
ACJUN242024-06-19          00
ACSEP242024-09-18          00
ACDEC242024-12-18          00
AFMAR242024-03-20          00
AFJUN242024-06-19          00
AFSEP242024-09-18          00
AFDEC242024-12-18          00
AJMAR242024-03-20          00
AJJUN242024-06-19          00
AJSEP242024-09-18          00
AJDEC242024-12-18          00

AM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AMMAR242024-03-200.65000.65150.6515-0.00040.6500A0.6534B0.63200.693600
AMJUN242024-06-190.65180.65320.6532-0.00040.6518A0.6551B0.63350.694200
AMSEP242024-09-180.65410.65460.6546-0.00030.6537A0.6564B0.63450.688500
AMDEC242024-12-180.65430.65560.6556-0.00010.6543A0.6573B0.65030.688900

AX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AXMAR242024-03-200.65010.65150.6515-0.00040.6501A0.6534B0.63190.693600
AXJUN242024-06-190.65180.65320.6532-0.00040.6518A0.6551B0.63350.694200
AXSEP242024-09-180.65400.65460.6546-0.00030.6537A0.6564B0.63450.688500
AXDEC242024-12-180.65430.65560.6556-0.00010.6543A0.6573B0.65030.688900

AZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AZMAR242024-03-20          00
AZJUN242024-06-19          00
AZSEP242024-09-18          00
AZDEC242024-12-18          00

CA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CAMAR242024-03-201.34751.34851.3485-0.00291.3468A1.3499B1.30681.385700
CAJUN242024-06-191.34611.34701.3470-0.00301.3453A1.3484B1.30651.383800
CASEP242024-09-181.34501.34581.3458-0.00321.3442A1.3471B1.31581.382100
CADEC242024-12-181.34391.34471.3447-0.00321.3432A1.3459B1.31501.351600

CC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CCMAR242024-03-20          00
CCJUN242024-06-19          00
CCSEP242024-09-18          00
CCDEC242024-12-18          00
CJMAR242024-03-20          00
CJJUN242024-06-19          00
CJSEP242024-09-18          00
CJDEC242024-12-18          00

CM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CMFEB242024-02-214.57704.57804.5780-0.00104.5670A4.5820B4.54104.722000
CMMAR242024-03-204.59204.59304.59300.00004.5820A4.5960B4.55305.073000
CMAPR242024-04-174.60704.60904.60900.00004.5970A4.6120B4.58504.729000
CMJUN242024-06-194.64204.64304.6430-0.00104.6330A4.6470B4.60605.085001
CMSEP242024-09-184.69504.69704.69700.00004.6870A4.7000B4.66205.007000
CMDEC242024-12-184.75104.75204.75200.00004.7430A4.7540B4.73204.895000

CN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CNMAR242024-03-201.34751.34851.3485-0.00291.3468A1.3499B1.30681.385700
CNJUN242024-06-191.34611.34701.3470-0.00301.3453A1.3483B1.30651.383800
CNSEP242024-09-181.34501.34581.3458-0.00321.3442A1.3471B1.31581.382100
CNDEC242024-12-181.34391.34471.3447-0.00321.3432A1.3459B1.31501.351600

CX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CXMAR242024-03-204.59144.59254.5925-0.00014.5815A4.5967B4.55275.073000
CXJUN242024-06-194.64254.64314.6431-0.00064.6323A4.6471B4.60605.085000
CXSEP242024-09-184.69624.69694.6969-0.00024.6865A4.7001B4.66165.007000
CXDEC242024-12-184.75104.75214.75210.00034.7424A4.7549B4.73154.895500

DM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DMFEB242024-02-211.07371.07511.0751-0.00131.0737A1.0780B1.07001.116000
DMMAR242024-03-201.07601.07631.0763-0.00141.0749A1.0792B1.05361.140900
DMAPR242024-04-171.07731.07761.0776-0.00141.0761A1.0805B1.07251.096300
DMJUN242024-06-191.07841.08051.0805-0.00121.0784A1.0833B1.05671.144700
DMSEP242024-09-181.08291.08501.0850-0.00111.0829A1.0878B1.06131.126000
DMDEC242024-12-181.08951.08981.0898-0.00121.0886A1.0926B1.08481.131100

DX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DXMAR242024-03-201.07601.07631.0763-0.00141.0749A1.0792B1.05361.140904
DXJUN242024-06-191.07841.08051.0805-0.00121.0784A1.0833B1.05671.144700
DXSEP242024-09-181.08291.08501.0850-0.00111.0829A1.0878B1.06131.126000
DXDEC242024-12-181.08951.08981.0898-0.00121.0886A1.0926B1.08481.131100

EA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EAMAR242024-03-20          00
EAJUN242024-06-19          00
EASEP242024-09-18          00
EADEC242024-12-18          00

EB futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EBMAR242024-03-200.85600.85610.8561-0.00140.8554A0.8571B0.85120.898700
EBJUN242024-06-190.85890.85900.8590-0.00140.8583A0.8599B0.85410.885600
EBSEP242024-09-180.86220.86230.8623-0.00150.8616A0.8632B0.85760.886700
EBDEC242024-12-180.86570.86590.8659-0.00140.8652A0.8667B0.86130.883800

EC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ECMAR242024-03-2025.40925.51125.5110.08025.408A25.526B23.93425.52600
ECJUN242024-06-1925.49125.58825.5880.08225.490A25.598B24.14825.60200
ECSEP242024-09-1825.52025.61525.6150.08625.518A25.618B24.63825.62400
ECDEC242024-12-1825.53225.61725.6170.08525.530A25.621B24.85225.62600

ED futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EDFEB242024-02-211.07371.07511.0751-0.00131.0737A1.0780B1.07001.116000
EDMAR242024-03-201.07601.07631.0763-0.00141.0749A1.0792B1.05361.140900
EDAPR242024-04-171.07731.07761.0776-0.00141.0761A1.0805B1.07251.096300
EDJUN242024-06-191.07841.08051.0805-0.00121.0784A1.0833B1.05671.144700
EDSEP242024-09-181.08291.08501.0850-0.00111.0829A1.0878B1.06131.126000
EDDEC242024-12-181.08951.08981.0898-0.00121.0886A1.0926B1.08481.131100

EE futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EEMAR242024-03-2025.40925.51125.5110.08025.408A25.526B23.93425.52600
EEJUN242024-06-1925.49125.58825.5880.08225.490A25.598B24.14825.60200
EESEP242024-09-1825.52025.61525.6150.08625.518A25.618B24.63825.62500
EEDEC242024-12-1825.53225.61725.6170.08525.530A25.621B24.85225.62600

EF futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EFMAR242024-03-200.94660.94690.9469-0.00010.9466A0.9478B0.92120.982600
EFJUN242024-06-190.94110.94130.9413-0.00010.9411A0.9422B0.91650.964800
EFSEP242024-09-180.93590.93600.9360-0.00010.9359A0.9369B0.91270.950500
EFDEC242024-12-180.93110.93120.9312-0.00010.9311A0.9322B0.90930.932500

EH futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EHMAR242024-03-20          00
EHJUN242024-06-19          00
EHSEP242024-09-18          00
EHDEC242024-12-18          00

EJ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EJMAR242024-03-20161.08161.23161.230.39161.07A161.40B134.69161.9400
EJJUN242024-06-19159.46159.60159.600.39159.44A159.72B147.18160.3200
EJSEP242024-09-18158.06158.17158.170.38158.01A158.25B149.95158.8300
EJDEC242024-12-18156.78156.86156.860.31156.73A156.97B150.32156.9700

EK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EKMAR242024-03-20          00
EKJUN242024-06-19          00
EKSEP242024-09-18          00
EKDEC242024-12-18          00

EM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EMFEB242024-02-214.34204.34304.3430-0.00104.3360A4.3450B4.31504.417000
EMMAR242024-03-204.34804.34904.3490-0.00104.3420A4.3510B4.32204.8910033
EMAPR242024-04-174.35404.35604.35600.00004.3490A4.3570B4.32904.428000
EMJUN242024-06-194.37004.37104.3710-0.00104.3650A4.3720B4.34604.778005
EMSEP242024-09-184.39604.39704.39700.00004.3910A4.3980B4.37204.720000
EMDEC242024-12-184.42504.42604.42600.00004.4210A4.4270B4.40204.502000

EN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ENMAR242024-03-20          00
ENJUN242024-06-19          00
ENSEP242024-09-18          00
ENDEC242024-12-18          00

EP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EPMAR242024-03-200.85600.85610.8561-0.00140.8554A0.8571B0.85120.898700
EPJUN242024-06-190.85890.85900.8590-0.00140.8583A0.8599B0.85410.885600
EPSEP242024-09-180.86220.86230.8623-0.00150.8616A0.8632B0.85760.886700
EPDEC242024-12-180.86570.86590.8659-0.00140.8652A0.8667B0.86130.883800

ES futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ESMAR242024-03-200.94660.94690.9469-0.00010.9466A0.9478B0.92120.982600
ESJUN242024-06-190.94110.94130.9413-0.00010.9411A0.9422B0.91650.964800
ESSEP242024-09-180.93590.93600.9360-0.00010.9359A0.9369B0.91270.950500
ESDEC242024-12-180.93110.93120.9312-0.00010.9311A0.9322B0.90930.932500

EU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EUFEB242024-02-214.34204.34304.3430-0.00104.3360A4.3450B4.31504.417000
EUMAR242024-03-204.34804.34904.3490-0.00104.3420A4.3510B4.32204.891000
EUAPR242024-04-174.35404.35604.35600.00004.3490A4.3570B4.32904.428000
EUJUN242024-06-194.37004.37104.3710-0.00104.3650A4.3720B4.34604.778000
EUSEP242024-09-184.39604.39704.39700.00004.3910A4.3980B4.37204.720000
EUDEC242024-12-184.42504.42604.42600.00004.4210A4.4270B4.40204.502000

EW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EWMAR242024-03-20          00
EWJUN242024-06-19          00
EWSEP242024-09-18          00
EWDEC242024-12-18          00

EX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EXMAR242024-03-204.34874.34894.3489-0.00084.3419A4.3511B4.32185.52030440
EXJUN242024-06-194.36954.37094.3709-0.00064.3642A4.3728B4.34515.5726014
EXSEP242024-09-184.39644.39684.3968-0.00024.3909A4.3985B4.37185.624500
EXDEC242024-12-184.42534.42544.4254-0.00064.4204A4.4272B4.40165.676900
EXMAR252025-03-194.45584.45704.4570-0.00094.4533A4.4581B4.43475.740500
EXJUN252025-06-184.48544.48574.4857-0.00154.4836A4.4852B4.46495.809300
EXSEP252025-09-174.51564.51574.5157-0.00104.5137A4.5149B4.49515.778600
EXDEC252025-12-174.54564.54584.5458-0.00024.5440A4.5445B4.52235.338100
EXMAR262026-03-184.57504.57514.5751-0.00024.5733A4.5728B4.54975.141500
EXJUN262026-06-174.60164.60264.60260.00004.6011A4.5985B4.57734.929700
EXSEP262026-09-164.62944.62994.62990.00024.6289A4.6243B4.60474.914700
EXDEC262026-12-164.65684.65734.65730.00044.6563A4.6505B4.63924.742100

EY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EYMAR242024-03-20161.08161.23161.230.39161.07A161.40B134.69161.9400
EYJUN242024-06-19159.46159.60159.600.39159.44A159.72B147.18160.3200
EYSEP242024-09-18158.06158.16158.160.37158.01A158.25B149.95158.8300
EYDEC242024-12-18156.78156.86156.860.31156.73A156.97B150.32156.9700

EZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EZMAR242024-03-20          00
EZJUN242024-06-19          00
EZSEP242024-09-18          00
EZDEC242024-12-18          00
FJMAR242024-03-20          00
FJJUN242024-06-19          00
FJSEP242024-09-18          00
FJDEC242024-12-18          00

FW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
FWMAR242024-03-29          00
FWMAY242024-05-31          00
FWSEP242024-09-30          00
FWNOV242024-11-29          00
FWJAN252025-01-31          00
FWMAR252025-03-31          00
FWMAY252025-05-30          00
FWSEP252025-09-30          00
FWNOV252025-11-28          00
FWJAN262026-01-30          00

HM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HMMAR242024-03-200.87850.87970.87970.00100.8779A0.8824B0.82740.908100
HMJUN242024-06-190.87000.87130.87130.00100.8694A0.8735B0.82010.898500
HMSEP242024-09-180.86160.86270.86270.00080.8611A0.8655B0.81340.890800
HMDEC242024-12-180.85340.85450.85450.00070.8530A0.8570B0.80680.859500

HX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HXMAR242024-03-200.87850.87970.87970.00100.8779A0.8824B0.82740.908102
HXJUN242024-06-190.87000.87130.87130.00100.8694A0.8736B0.82010.898500
HXSEP242024-09-180.86160.86270.86270.00080.8611A0.8655B0.81340.890800
HXDEC242024-12-180.85340.85450.85450.00070.8530A0.8570B0.80680.859500

JM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JMMAR242024-03-20149.50149.79149.790.56149.46A149.90B123.71149.9100
JMJUN242024-06-19147.42147.71147.710.53147.39A147.81B130.75147.8400
JMSEP242024-09-18145.50145.78145.780.49145.46A145.85B135.45145.9100
JMDEC242024-12-18143.67143.93143.930.44143.65A143.99B133.90144.0900

JP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JPMAR242024-03-20          00
JPJUN242024-06-19          00
JPDEC242024-12-18          00

JX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JXMAR242024-03-20149.50149.79149.790.56149.46A149.90B123.71149.9100
JXJUN242024-06-19147.42147.71147.710.53147.39A147.81B130.75147.8400
JXSEP242024-09-18145.50145.78145.780.49145.46A145.85B135.45145.9100
JXDEC242024-12-18143.67143.93143.930.44143.65A143.99B133.90144.0900

KM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KMFEB242024-02-21          00
KMMAR242024-03-20          00
KMAPR242024-04-17          00
KMJUN242024-06-19          00
KMSEP242024-09-18          00
KMDEC242024-12-18          00

KX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KXFEB242024-02-21          00
KXMAR242024-03-20          00
KXAPR242024-04-17          00
KXJUN242024-06-19          00
KXSEP242024-09-18          00
KXDEC242024-12-18          00

MW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
MWMAR242024-03-29          00
MWMAY242024-05-31          00
MWSEP242024-09-30          00
MWNOV242024-11-29          00
MWJAN252025-01-31          00
MWMAR252025-03-31          00
MWMAY252025-05-30          00
MWSEP252025-09-30          00
MWNOV252025-11-28          00
MWJAN262026-01-30          00

NM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NMMAR242024-03-20          00
NMJUN242024-06-19          00
NMSEP242024-09-18          00
NMDEC242024-12-18          00

NX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NXMAR242024-03-20          00
NXJUN242024-06-19          00
NXSEP242024-09-18          00
NXDEC242024-12-18          00

PA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PAMAR242024-03-20          00
PAJUN242024-06-19          00
PASEP242024-09-18          00
PADEC242024-12-18          00
PCMAR242024-03-20          00
PCJUN242024-06-19          00
PCSEP242024-09-18          00
PCDEC242024-12-18          00
PFMAR242024-03-20          00
PFJUN242024-06-19          00
PFSEP242024-09-18          00
PFDEC242024-12-18          00

PM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PMFEB242024-02-215.07705.07805.07800.00805.0660A5.0850B4.98205.140000
PMMAR242024-03-205.07905.08005.08000.00705.0680A5.0870B4.98505.518000
PMAPR242024-04-175.08105.08205.08200.00705.0710A5.0900B5.05705.144000
PMJUN242024-06-195.08805.08905.08900.00905.0770A5.0960B4.99505.488000
PMSEP242024-09-185.09905.10005.10000.00905.0890A5.1060B5.00805.367000
PMDEC242024-12-185.11105.11205.11200.00905.1020A5.1180B5.02805.175000

PN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PNMAR242024-03-201.25571.25721.25720.00061.2557A1.2602B1.20671.311100
PNJUN242024-06-191.25641.25791.25790.00061.2564A1.2607B1.20741.307700
PNSEP242024-09-181.25701.25831.25830.00101.2569A1.2611B1.20751.282800
PNDEC242024-12-181.25791.25881.25880.00121.2575A1.2614B1.25471.283500

PP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PPMAR242024-03-205.07945.08005.08000.00765.0678A5.0876B4.98485.518900
PPJUN242024-06-195.08845.08855.08850.00835.0770A5.0960B4.99495.488700
PPSEP242024-09-185.09895.09945.09940.00895.0881A5.1060B5.00745.367500
PPDEC242024-12-185.11035.11175.11170.00915.1016A5.1183B5.02755.175800

PX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PXMAR242024-03-201.25571.25721.25720.00061.2557A1.2602B1.20671.311100
PXJUN242024-06-191.25641.25791.25790.00061.2564A1.2607B1.20741.307700
PXSEP242024-09-181.25701.25831.25830.00101.2569A1.2611B1.20751.282800
PXDEC242024-12-181.25791.25881.25880.00121.2575A1.2614B1.25471.283500

PY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PYMAR242024-03-20          00
PYJUN242024-06-19          00
PYSEP242024-09-18          00
PYDEC242024-12-18          00

SM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SMMAR242024-03-20          00
SMJUN242024-06-19          00
SMSEP242024-09-18          00
SMDEC242024-12-18          00

SX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SXMAR242024-03-20          00
SXJUN242024-06-19          00
SXSEP242024-09-18          00
SXDEC242024-12-18          00

UK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UKMAR242024-03-20          00
UKJUN242024-06-19          00
UKSEP242024-09-18          00
UKDEC242024-12-18          00

UM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UMFEB242024-02-214.03804.03904.03900.00304.0220A4.0470B3.88904.062002
UMMAR242024-03-204.03904.04004.04000.00304.0230A4.0480B3.89104.554001
UMAPR242024-04-174.04004.04204.04200.00404.0250A4.0490B3.96204.064000
UMJUN242024-06-194.04404.04604.04600.00404.0290A4.0530B3.89904.450002
UMSEP242024-09-184.05104.05204.05200.00304.0360A4.0590B3.90604.449000
UMDEC242024-12-184.06004.06104.06100.00404.0460A4.0670B3.92204.087000

UN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UNMAR242024-03-20          00
UNJUN242024-06-19          00
UNSEP242024-09-18          00
UNDEC242024-12-18          00

US futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
USFEB242024-02-214.03804.03904.03900.00304.0220A4.0470B3.88904.062000
USMAR242024-03-204.03904.04004.04000.00304.0230A4.0480B3.89104.554000
USAPR242024-04-174.04004.04204.04200.00404.0250A4.0490B3.96204.064000
USJUN242024-06-194.04404.04604.04600.00404.0290A4.0530B3.89904.450000
USSEP242024-09-184.05104.05204.05200.00304.0360A4.0590B3.90604.449000
USDEC242024-12-184.06004.06104.06100.00404.0460A4.0670B3.92204.087000

UW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UWMAR242024-03-20          00
UWJUN242024-06-19          00
UWSEP242024-09-18          00
UWDEC242024-12-18          00

UX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UXMAR242024-03-204.03874.04034.04030.00354.0228A4.0484B3.89014.5542028
UXJUN242024-06-194.04404.04534.04530.00364.0282A4.0531B3.89834.450301
UXSEP242024-09-184.05144.05214.05210.00354.0357A4.0594B3.90584.449300
UXDEC242024-12-184.06004.06054.06050.00324.0456A4.0677B3.92124.087500

ZU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ZUMAR242024-03-20          00
ZUJUN242024-06-19          00
ZUSEP242024-09-18          00
ZUDEC242024-12-18          00
ZYMAR242024-03-20          00
ZYJUN242024-06-19          00
ZYSEP242024-09-18          00
ZYDEC242024-12-18          00