Settlements from 2024-02-15

Settlement prices as CSV
AC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ACMAR242024-03-20          00
ACJUN242024-06-19          00
ACSEP242024-09-18          00
ACDEC242024-12-18          00
AFMAR242024-03-20          00
AFJUN242024-06-19          00
AFSEP242024-09-18          00
AFDEC242024-12-18          00
AJMAR242024-03-20          00
AJJUN242024-06-19          00
AJSEP242024-09-18          00
AJDEC242024-12-18          00

AM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AMMAR242024-03-200.64960.65190.65190.00370.6498A0.6533B0.63200.693600
AMJUN242024-06-190.65140.65360.65360.00370.6516A0.6551B0.63350.694200
AMSEP242024-09-180.65260.65490.65490.00370.6529A0.6561B0.63450.688500
AMDEC242024-12-180.65350.65570.65570.00370.6538A0.6572B0.65030.688900

AX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AXMAR242024-03-200.64960.65190.65190.00370.6498A0.6533B0.63190.693600
AXJUN242024-06-190.65140.65360.65360.00370.6516A0.6551B0.63350.694200
AXSEP242024-09-180.65260.65490.65490.00370.6529A0.6561B0.63450.688500
AXDEC242024-12-180.65350.65570.65570.00370.6538A0.6572B0.65030.688900

AZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AZMAR242024-03-20          00
AZJUN242024-06-19          00
AZSEP242024-09-18          00
AZDEC242024-12-18          00

CA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CAMAR242024-03-201.35381.35141.3514-0.00341.3511A1.3536B1.30681.385700
CAJUN242024-06-191.35231.35001.3500-0.00331.3494A1.3520B1.30651.383800
CASEP242024-09-181.35121.34901.3490-0.00321.3481A1.3509B1.31581.382100
CADEC242024-12-181.35041.34791.3479-0.00331.3477A1.3499B1.31501.351600

CC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CCMAR242024-03-20          00
CCJUN242024-06-19          00
CCSEP242024-09-18          00
CCDEC242024-12-18          00
CJMAR242024-03-20          00
CJJUN242024-06-19          00
CJSEP242024-09-18          00
CJDEC242024-12-18          00

CM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CMFEB242024-02-214.57704.57904.5790-0.00304.5760A4.5870B4.54104.722000
CMMAR242024-03-204.59204.59304.5930-0.00404.5900A4.6020B4.55305.073000
CMAPR242024-04-174.60804.60904.6090-0.00404.6050A4.6170B4.58504.729000
CMJUN242024-06-194.64304.64404.6440-0.00404.6400A4.6520B4.60605.085001
CMSEP242024-09-184.69804.69704.6970-0.00604.6940A4.7040B4.66205.007000
CMDEC242024-12-184.75404.75204.7520-0.00704.7530A4.7590B4.73204.895000

CN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CNMAR242024-03-201.35381.35141.3514-0.00341.3511A1.3536B1.30681.385700
CNJUN242024-06-191.35231.35001.3500-0.00331.3494A1.3520B1.30651.383800
CNSEP242024-09-181.35121.34901.3490-0.00321.3484A1.3509B1.31581.382100
CNDEC242024-12-181.35041.34791.3479-0.00331.3477A1.3499B1.31501.351600

CX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CXMAR242024-03-204.59144.59264.5926-0.00434.5900A4.6024B4.55275.073000
CXJUN242024-06-194.64274.64374.6437-0.00444.6397A4.6527B4.60605.085000
CXSEP242024-09-184.69734.69714.6971-0.00554.6939A4.7049B4.66165.007000
CXDEC242024-12-184.75374.75184.7518-0.00684.7523A4.7591B4.73154.895500

DM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DMFEB242024-02-211.07341.07641.07640.00501.0731A1.0773B1.07001.116000
DMMAR242024-03-201.07451.07771.07770.00501.0743A1.0782B1.05361.140900
DMAPR242024-04-171.07581.07901.07900.00511.0755A1.0793B1.07251.096300
DMJUN242024-06-191.07871.08171.08170.00481.0784A1.0827B1.05671.144700
DMSEP242024-09-181.08321.08611.08610.00461.0829A1.0872B1.06131.126000
DMDEC242024-12-181.08791.09101.09100.00481.0877A1.0914B1.08481.131100

DX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DXMAR242024-03-201.07451.07771.07770.00501.0743A1.0782B1.05361.140904
DXJUN242024-06-191.07871.08171.08170.00481.0784A1.0827B1.05671.144700
DXSEP242024-09-181.08321.08611.08610.00461.0829A1.0872B1.06131.126000
DXDEC242024-12-181.08791.09101.09100.00481.0877A1.0914B1.08481.131100

EA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EAMAR242024-03-20          00
EAJUN242024-06-19          00
EASEP242024-09-18          00
EADEC242024-12-18          00

EB futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EBMAR242024-03-200.85530.85750.85750.00350.8555A0.8579B0.85120.898700
EBJUN242024-06-190.85820.86040.86040.00350.8584A0.8606B0.85410.885600
EBSEP242024-09-180.86150.86380.86380.00350.8618A0.8638B0.85760.886700
EBDEC242024-12-180.86510.86730.86730.00330.8654A0.8673B0.86130.883800

EC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ECMAR242024-03-2025.45525.43125.431-0.02725.405A25.523B23.93425.52300
ECJUN242024-06-1925.53625.50625.506-0.03725.489A25.602B24.14825.60200
ECSEP242024-09-1825.57525.52925.529-0.04725.520A25.624B24.63825.62400
ECDEC242024-12-1825.58725.53225.532-0.05625.534A25.626B24.85225.62600

ED futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EDFEB242024-02-211.07341.07641.07640.00501.0731A1.0773B1.07001.116000
EDMAR242024-03-201.07451.07771.07770.00501.0743A1.0782B1.05361.140900
EDAPR242024-04-171.07581.07901.07900.00511.0755A1.0793B1.07251.096300
EDJUN242024-06-191.07871.08171.08170.00481.0784A1.0827B1.05671.144700
EDSEP242024-09-181.08321.08611.08610.00461.0829A1.0872B1.06131.126000
EDDEC242024-12-181.08791.09101.09100.00481.0877A1.0914B1.08481.131100

EE futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EEMAR242024-03-2025.45525.43125.431-0.02725.405A25.523B23.93425.52300
EEJUN242024-06-1925.53625.50625.506-0.03725.489A25.602B24.14825.60200
EESEP242024-09-1825.57525.52925.529-0.04725.520A25.625B24.63825.62500
EEDEC242024-12-1825.58725.53225.532-0.05625.534A25.626B24.85225.62600

EF futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EFMAR242024-03-200.94710.94700.9470-0.00020.9457A0.9470B0.92120.982600
EFJUN242024-06-190.94150.94140.9414-0.00020.9401A0.9413B0.91650.964800
EFSEP242024-09-180.93630.93610.9361-0.00030.9348A0.9360B0.91270.950500
EFDEC242024-12-180.93130.93130.9313-0.00030.9304A0.9313B0.90930.932500

EH futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EHMAR242024-03-20          00
EHJUN242024-06-19          00
EHSEP242024-09-18          00
EHDEC242024-12-18          00

EJ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EJMAR242024-03-20160.62160.84160.840.06160.37A160.83B134.69161.9400
EJJUN242024-06-19159.01159.21159.210.05158.76A159.20B147.18160.3200
EJSEP242024-09-18157.59157.79157.790.04157.36A157.77B149.95158.8300
EJDEC242024-12-18156.34156.55156.550.08156.11A156.52B150.32156.5200

EK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EKMAR242024-03-20          00
EKJUN242024-06-19          00
EKSEP242024-09-18          00
EKDEC242024-12-18          00

EM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EMFEB242024-02-214.34204.34404.3440-0.00404.3410A4.3470B4.31504.417000
EMMAR242024-03-204.34804.35004.3500-0.00404.3470A4.3530B4.32204.8910033
EMAPR242024-04-174.35504.35604.3560-0.00504.3530A4.3590B4.32904.428000
EMJUN242024-06-194.37104.37204.3720-0.00504.3690A4.3750B4.34604.778005
EMSEP242024-09-184.39804.39704.3970-0.00704.3940A4.3990B4.37204.720000
EMDEC242024-12-184.42804.42604.4260-0.00704.4240A4.4280B4.40204.502000

EN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ENMAR242024-03-20          00
ENJUN242024-06-19          00
ENSEP242024-09-18          00
ENDEC242024-12-18          00

EP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EPMAR242024-03-200.85530.85750.85750.00350.8555A0.8579B0.85120.898700
EPJUN242024-06-190.85820.86040.86040.00350.8584A0.8606B0.85410.885600
EPSEP242024-09-180.86150.86380.86380.00350.8618A0.8638B0.85760.886700
EPDEC242024-12-180.86510.86730.86730.00330.8654A0.8673B0.86130.883800

ES futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ESMAR242024-03-200.94710.94700.9470-0.00020.9457A0.9470B0.92120.982600
ESJUN242024-06-190.94150.94140.9414-0.00020.9401A0.9413B0.91650.964800
ESSEP242024-09-180.93630.93610.9361-0.00030.9348A0.9360B0.91270.950500
ESDEC242024-12-180.93130.93130.9313-0.00030.9304A0.9313B0.90930.932500

EU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EUFEB242024-02-214.34204.34404.3440-0.00404.3410A4.3470B4.31504.417000
EUMAR242024-03-204.34804.35004.3500-0.00404.3470A4.3530B4.32204.891000
EUAPR242024-04-174.35504.35604.3560-0.00504.3530A4.3590B4.32904.428000
EUJUN242024-06-194.37104.37204.3720-0.00504.3690A4.3750B4.34604.778000
EUSEP242024-09-184.39804.39704.3970-0.00704.3940A4.3990B4.37204.720000
EUDEC242024-12-184.42804.42604.4260-0.00704.4240A4.4280B4.40204.502000

EW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EWMAR242024-03-20          00
EWJUN242024-06-19          00
EWSEP242024-09-18          00
EWDEC242024-12-18          00

EX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EXMAR242024-03-204.34804.34974.3497-0.00464.3465A4.3535B4.32185.52030440
EXJUN242024-06-194.37054.37154.3715-0.00514.3687A4.3750B4.34515.5726014
EXSEP242024-09-184.39714.39704.3970-0.00654.3931A4.3997B4.37185.624500
EXDEC242024-12-184.42764.42604.4260-0.00734.4238A4.4285B4.40165.676900
EXMAR252025-03-194.46134.45794.4579-0.00854.4576A4.4598B4.43475.740500
EXJUN252025-06-184.49314.48724.4872-0.00894.4886A4.4893B4.46495.809300
EXSEP252025-09-174.52444.51674.5167-0.01144.5188A4.5177B4.49515.778600
EXDEC252025-12-174.55574.54604.5460-0.01444.5495A4.5465B4.52235.338100
EXMAR262026-03-184.58654.57534.5753-0.01584.5774A4.5752B4.54975.141500
EXJUN262026-06-174.61594.60264.6026-0.01734.6050A4.6015B4.57734.929700
EXSEP262026-09-164.64494.62974.6297-0.01834.6324A4.6277B4.60474.914700
EXDEC262026-12-164.67424.65694.6569-0.01984.6595A4.6543B4.63924.742100

EY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EYMAR242024-03-20160.62160.84160.840.06160.37A160.83B134.69161.9400
EYJUN242024-06-19159.01159.21159.210.05158.76A159.20B147.18160.3200
EYSEP242024-09-18157.59157.79157.790.04157.36A157.77B149.95158.8300
EYDEC242024-12-18156.34156.55156.550.08156.11A156.52B150.32156.5200

EZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EZMAR242024-03-20          00
EZJUN242024-06-19          00
EZSEP242024-09-18          00
EZDEC242024-12-18          00
FJMAR242024-03-20          00
FJJUN242024-06-19          00
FJSEP242024-09-18          00
FJDEC242024-12-18          00

FW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
FWMAR242024-03-29          00
FWMAY242024-05-31          00
FWSEP242024-09-30          00
FWNOV242024-11-29          00
FWJAN252025-01-31          00
FWMAR252025-03-31          00
FWMAY252025-05-30          00
FWSEP252025-09-30          00
FWNOV252025-11-28          00
FWJAN262026-01-30          00

HM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HMMAR242024-03-200.88130.87870.8787-0.00440.8769A0.8812B0.82740.908100
HMJUN242024-06-190.87290.87030.8703-0.00420.8687A0.8727B0.82010.898500
HMSEP242024-09-180.86440.86190.8619-0.00400.8600A0.8642B0.81340.890800
HMDEC242024-12-180.85630.85380.8538-0.00390.8522A0.8560B0.80680.859500

HX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HXMAR242024-03-200.88130.87870.8787-0.00440.8769A0.8812B0.82740.908102
HXJUN242024-06-190.87290.87030.8703-0.00420.8687A0.8727B0.82010.898500
HXSEP242024-09-180.86440.86190.8619-0.00400.8600A0.8642B0.81340.890800
HXDEC242024-12-180.85630.85380.8538-0.00390.8522A0.8560B0.80680.859500

JM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JMMAR242024-03-20149.44149.23149.23-0.65149.01A149.44B123.71149.9100
JMJUN242024-06-19147.38147.18147.18-0.63146.84A147.36B130.75147.8400
JMSEP242024-09-18145.47145.29145.29-0.59144.93A145.45B135.45145.9100
JMDEC242024-12-18143.67143.49143.49-0.56143.27A143.67B133.90144.0900

JP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JPMAR242024-03-20          00
JPJUN242024-06-19          00
JPDEC242024-12-18          00

JX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JXMAR242024-03-20149.44149.23149.23-0.65149.01A149.44B123.71149.9100
JXJUN242024-06-19147.38147.18147.18-0.63146.84A147.36B130.75147.8400
JXSEP242024-09-18145.47145.29145.29-0.59144.93A145.45B135.45145.9100
JXDEC242024-12-18143.67143.49143.49-0.56143.27A143.67B133.90144.0900

KM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KMFEB242024-02-21          00
KMMAR242024-03-20          00
KMAPR242024-04-17          00
KMJUN242024-06-19          00
KMSEP242024-09-18          00
KMDEC242024-12-18          00

KX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KXFEB242024-02-21          00
KXMAR242024-03-20          00
KXAPR242024-04-17          00
KXJUN242024-06-19          00
KXSEP242024-09-18          00
KXDEC242024-12-18          00

MW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
MWMAR242024-03-29          00
MWMAY242024-05-31          00
MWSEP242024-09-30          00
MWNOV242024-11-29          00
MWJAN252025-01-31          00
MWMAR252025-03-31          00
MWMAY252025-05-30          00
MWSEP252025-09-30          00
MWNOV252025-11-28          00
MWJAN262026-01-30          00

NM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NMMAR242024-03-20          00
NMJUN242024-06-19          00
NMSEP242024-09-18          00
NMDEC242024-12-18          00

NX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NXMAR242024-03-20          00
NXJUN242024-06-19          00
NXSEP242024-09-18          00
NXDEC242024-12-18          00

PA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PAMAR242024-03-20          00
PAJUN242024-06-19          00
PASEP242024-09-18          00
PADEC242024-12-18          00
PCMAR242024-03-20          00
PCJUN242024-06-19          00
PCSEP242024-09-18          00
PCDEC242024-12-18          00
PFMAR242024-03-20          00
PFJUN242024-06-19          00
PFSEP242024-09-18          00
PFDEC242024-12-18          00

PM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PMFEB242024-02-215.08005.07005.0700-0.02705.0650A5.0840B4.98205.140000
PMMAR242024-03-205.08305.07305.0730-0.02605.0680A5.0870B4.98505.518000
PMAPR242024-04-175.08505.07505.0750-0.02705.0700A5.0890B5.05705.144000
PMJUN242024-06-195.09205.08005.0800-0.02805.0770A5.0940B4.99505.488000
PMSEP242024-09-185.10405.09105.0910-0.02805.0870A5.1030B5.00805.367000
PMDEC242024-12-185.11705.10305.1030-0.03005.1010A5.1150B5.02805.175000

PN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PNMAR242024-03-201.25601.25661.25660.00051.2547A1.2574B1.20671.311100
PNJUN242024-06-191.25661.25731.25730.00061.2552A1.2576B1.20741.307700
PNSEP242024-09-181.25641.25731.25730.00021.2556A1.2581B1.20751.282800
PNDEC242024-12-181.25681.25761.25760.00021.2559A1.2584B1.25471.283500

PP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PPMAR242024-03-205.08265.07245.0724-0.02635.0671A5.0870B4.98485.518900
PPJUN242024-06-195.09165.08025.0802-0.02805.0767A5.0948B4.99495.488700
PPSEP242024-09-185.10315.09055.0905-0.02815.0866A5.1037B5.00745.367500
PPDEC242024-12-185.11705.10265.1026-0.02995.1004A5.1153B5.02755.175800

PX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PXMAR242024-03-201.25601.25661.25660.00051.2547A1.2574B1.20671.311100
PXJUN242024-06-191.25661.25731.25730.00061.2552A1.2576B1.20741.307700
PXSEP242024-09-181.25641.25731.25730.00021.2556A1.2581B1.20751.282800
PXDEC242024-12-181.25681.25761.25760.00021.2559A1.2584B1.25471.283500

PY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PYMAR242024-03-20          00
PYJUN242024-06-19          00
PYSEP242024-09-18          00
PYDEC242024-12-18          00

SM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SMMAR242024-03-20          00
SMJUN242024-06-19          00
SMSEP242024-09-18          00
SMDEC242024-12-18          00

SX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SXMAR242024-03-20          00
SXJUN242024-06-19          00
SXSEP242024-09-18          00
SXDEC242024-12-18          00

UK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UKMAR242024-03-20          00
UKJUN242024-06-19          00
UKSEP242024-09-18          00
UKDEC242024-12-18          00

UM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UMFEB242024-02-214.04504.03604.0360-0.02204.0310A4.0480B3.88904.062002
UMMAR242024-03-204.04604.03704.0370-0.02204.0310A4.0500B3.89104.554001
UMAPR242024-04-174.04804.03804.0380-0.02204.0330A4.0510B3.96204.064000
UMJUN242024-06-194.05204.04204.0420-0.02204.0370A4.0540B3.89904.450002
UMSEP242024-09-184.06004.04904.0490-0.02304.0440A4.0600B3.90604.449000
UMDEC242024-12-184.06904.05704.0570-0.02504.0550A4.0690B3.92204.087000

UN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UNMAR242024-03-20          00
UNJUN242024-06-19          00
UNSEP242024-09-18          00
UNDEC242024-12-18          00

US futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
USFEB242024-02-214.04504.03604.0360-0.02204.0310A4.0480B3.88904.062000
USMAR242024-03-204.04604.03704.0370-0.02204.0310A4.0500B3.89104.554000
USAPR242024-04-174.04804.03804.0380-0.02204.0330A4.0510B3.96204.064000
USJUN242024-06-194.05204.04204.0420-0.02204.0370A4.0540B3.89904.450000
USSEP242024-09-184.06004.04904.0490-0.02304.0440A4.0600B3.90604.449000
USDEC242024-12-184.06904.05704.0570-0.02504.0550A4.0690B3.92204.087000

UW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UWMAR242024-03-20          00
UWJUN242024-06-19          00
UWSEP242024-09-18          00
UWDEC242024-12-18          00

UX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UXMAR242024-03-204.04604.03684.0368-0.02204.0308A4.0501B3.89014.5542027
UXJUN242024-06-194.05144.04174.0417-0.02234.0361A4.0545B3.89834.450301
UXSEP242024-09-184.05914.04864.0486-0.02294.0435A4.0607B3.90584.449300
UXDEC242024-12-184.06904.05734.0573-0.02434.0549A4.0693B3.92124.087500

ZU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ZUMAR242024-03-20          00
ZUJUN242024-06-19          00
ZUSEP242024-09-18          00
ZUDEC242024-12-18          00
ZYMAR242024-03-20          00
ZYJUN242024-06-19          00
ZYSEP242024-09-18          00
ZYDEC242024-12-18          00