Settlements from 2024-02-13

Settlement prices as CSV
AC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ACMAR242024-03-20          00
ACJUN242024-06-19          00
ACSEP242024-09-18          00
ACDEC242024-12-18          00
AFMAR242024-03-20          00
AFJUN242024-06-19          00
AFSEP242024-09-18          00
AFDEC242024-12-18          00
AJMAR242024-03-20          00
AJJUN242024-06-19          00
AJSEP242024-09-18          00
AJDEC242024-12-18          00

AM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AMMAR242024-03-200.64720.64730.6473-0.00570.6468A0.6539B0.63200.693600
AMJUN242024-06-190.64890.64900.6490-0.00560.6485A0.6556B0.63350.694200
AMSEP242024-09-180.65000.65010.6501-0.00560.6496A0.6566B0.63450.688500
AMDEC242024-12-180.65060.65070.6507-0.00570.6503A0.6573B0.65030.688900

AX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AXMAR242024-03-200.64720.64730.6473-0.00570.6468A0.6539B0.63190.693600
AXJUN242024-06-190.64890.64900.6490-0.00560.6485A0.6556B0.63350.694200
AXSEP242024-09-180.65000.65010.6501-0.00560.6496A0.6566B0.63450.688500
AXDEC242024-12-180.65060.65070.6507-0.00570.6503A0.6573B0.65030.688900

AZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AZMAR242024-03-20          00
AZJUN242024-06-19          00
AZSEP242024-09-18          00
AZDEC242024-12-18          00

CA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CAMAR242024-03-201.34441.35211.35210.00611.3434A1.3524B1.30681.385700
CAJUN242024-06-191.34291.35071.35070.00611.3420A1.3510B1.30651.383800
CASEP242024-09-181.34231.35001.35000.00621.3413A1.3503B1.31581.382100
CADEC242024-12-181.34181.34941.34940.00631.3408A1.3496B1.31501.350100

CC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CCMAR242024-03-20          00
CCJUN242024-06-19          00
CCSEP242024-09-18          00
CCDEC242024-12-18          00
CJMAR242024-03-20          00
CJJUN242024-06-19          00
CJSEP242024-09-18          00
CJDEC242024-12-18          00

CM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CMFEB242024-02-214.57604.57704.5770-0.00404.5540A4.5760B4.54104.722000
CMMAR242024-03-204.57104.59104.5910-0.00504.5690A4.5910B4.55305.073000
CMAPR242024-04-174.58704.60704.6070-0.00404.5850A4.6060B4.58504.729000
CMJUN242024-06-194.62204.64204.6420-0.00404.6210A4.6420B4.60605.085001
CMSEP242024-09-184.67704.69704.6970-0.00304.6750A4.6950B4.66205.007000
CMDEC242024-12-184.73504.75304.7530-0.00304.7320A4.7510B4.73204.895000

CN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CNMAR242024-03-201.34441.35211.35210.00611.3434A1.3524B1.30681.385700
CNJUN242024-06-191.34291.35071.35070.00611.3420A1.3510B1.30651.383800
CNSEP242024-09-181.34231.35001.35000.00621.3413A1.3503B1.31581.382100
CNDEC242024-12-181.34181.34941.34940.00631.3408A1.3496B1.31501.350100

CX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CXMAR242024-03-204.59074.59104.5910-0.00474.5687A4.5913B4.55275.073000
CXJUN242024-06-194.64224.64234.6423-0.00414.6201A4.6422B4.60605.085000
CXSEP242024-09-184.69644.69674.6967-0.00304.6748A4.6959B4.66165.007000
CXDEC242024-12-184.73464.75294.7529-0.00284.7315A4.7515B4.73154.895500

DM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DMFEB242024-02-211.07111.07121.0712-0.00601.0705A1.0797B1.07051.116000
DMMAR242024-03-201.07231.07241.0724-0.00601.0717A1.0809B1.05361.140900
DMAPR242024-04-171.07361.07371.0737-0.00601.0730A1.0822B1.07301.096300
DMJUN242024-06-191.07631.07651.0765-0.00601.0757A1.0850B1.05671.144700
DMSEP242024-09-181.08071.08081.0808-0.00601.0801A1.0894B1.06131.126000
DMDEC242024-12-181.08541.08551.0855-0.00581.0848A1.0940B1.08481.131100

DX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DXMAR242024-03-201.07231.07241.0724-0.00601.0717A1.0809B1.05361.140904
DXJUN242024-06-191.07631.07651.0765-0.00601.0757A1.0850B1.05671.144700
DXSEP242024-09-181.08071.08081.0808-0.00601.0801A1.0894B1.06131.126000
DXDEC242024-12-181.08541.08551.0855-0.00581.0848A1.0940B1.08481.131100

EA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EAMAR242024-03-20          00
EAJUN242024-06-19          00
EASEP242024-09-18          00
EADEC242024-12-18          00

EB futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EBMAR242024-03-200.85150.85160.8516-0.00310.8512A0.8532B0.85120.898700
EBJUN242024-06-190.85440.85450.8545-0.00310.8541A0.8561B0.85410.885600
EBSEP242024-09-180.85790.85800.8580-0.00300.8576A0.8594B0.85760.886700
EBDEC242024-12-180.86170.86180.8618-0.00290.8613A0.8631B0.86130.883800

EC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ECMAR242024-03-2025.27525.42225.4220.15525.269A25.430B23.93425.43000
ECJUN242024-06-1925.37325.51125.5110.15325.367A25.514B24.14825.51400
ECSEP242024-09-1825.42725.55225.5520.15225.421A25.551B24.63825.55100
ECDEC242024-12-1825.44625.56525.5650.15125.440A25.559B24.85225.55900

ED futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EDFEB242024-02-211.07111.07121.0712-0.00601.0705A1.0797B1.07051.116000
EDMAR242024-03-201.07231.07241.0724-0.00601.0717A1.0809B1.05361.140900
EDAPR242024-04-171.07361.07371.0737-0.00601.0730A1.0822B1.07301.096300
EDJUN242024-06-191.07631.07651.0765-0.00601.0757A1.0850B1.05671.144700
EDSEP242024-09-181.08071.08081.0808-0.00601.0801A1.0894B1.06131.126000
EDDEC242024-12-181.08541.08551.0855-0.00581.0848A1.0940B1.08481.131100

EE futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EEMAR242024-03-2025.27525.42225.4220.15525.269A25.430B23.93425.43000
EEJUN242024-06-1925.37325.51125.5110.15325.367A25.514B24.14825.51400
EESEP242024-09-1825.42725.55225.5520.15225.421A25.551B24.63825.55100
EEDEC242024-12-1825.44625.56525.5650.15125.440A25.559B24.85225.55900

EF futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EFMAR242024-03-200.94140.94640.94640.00490.9414A0.9469B0.92120.982600
EFJUN242024-06-190.93610.94080.94080.00470.9361A0.9413B0.91650.964800
EFSEP242024-09-180.93120.93560.93560.00440.9312A0.9360B0.91270.950500
EFDEC242024-12-180.92700.93080.93080.00380.9270A0.9313B0.90930.931300

EH futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EHMAR242024-03-20          00
EHJUN242024-06-19          00
EHSEP242024-09-18          00
EHDEC242024-12-18          00

EJ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EJMAR242024-03-20160.43160.47160.470.50160.16A160.65B134.69161.9400
EJJUN242024-06-19158.84158.87158.870.51158.56A159.04B147.18160.3200
EJSEP242024-09-18157.44157.48157.480.51157.17A157.64B149.95158.8300
EJDEC242024-12-18156.21156.23156.230.51155.93A156.39B150.32156.3900

EK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EKMAR242024-03-20          00
EKJUN242024-06-19          00
EKSEP242024-09-18          00
EKDEC242024-12-18          00

EM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EMFEB242024-02-214.31604.33904.33900.01804.3150A4.3390B4.31504.417000
EMMAR242024-03-204.32304.34504.34500.01704.3230A4.3450B4.32204.8910025
EMAPR242024-04-174.33004.35204.35200.01704.3290A4.3520B4.32904.428000
EMJUN242024-06-194.34604.36804.36800.01704.3460A4.3680B4.34604.778005
EMSEP242024-09-184.37304.39404.39400.01704.3720A4.3940B4.37204.720000
EMDEC242024-12-184.40604.42504.42500.01604.4040A4.4240B4.40204.502000

EN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ENMAR242024-03-20          00
ENJUN242024-06-19          00
ENSEP242024-09-18          00
ENDEC242024-12-18          00

EP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EPMAR242024-03-200.85150.85160.8516-0.00310.8512A0.8532B0.85120.898700
EPJUN242024-06-190.85440.85450.8545-0.00310.8541A0.8561B0.85410.885600
EPSEP242024-09-180.85790.85800.8580-0.00300.8576A0.8594B0.85760.886700
EPDEC242024-12-180.86170.86180.8618-0.00290.8613A0.8631B0.86130.883800

ES futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ESMAR242024-03-200.94140.94640.94640.00490.9414A0.9469B0.92120.982600
ESJUN242024-06-190.93610.94080.94080.00470.9361A0.9413B0.91650.964800
ESSEP242024-09-180.93120.93560.93560.00440.9312A0.9360B0.91270.950500
ESDEC242024-12-180.92700.93080.93080.00380.9270A0.9313B0.90930.931300

EU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EUFEB242024-02-214.31604.33904.33900.01804.3150A4.3390B4.31504.417000
EUMAR242024-03-204.32304.34504.34500.01704.3230A4.3450B4.32204.891000
EUAPR242024-04-174.33004.35204.35200.01704.3290A4.3520B4.32904.428000
EUJUN242024-06-194.34604.36804.36800.01704.3460A4.3680B4.34604.778000
EUSEP242024-09-184.37304.39404.39400.01704.3720A4.3940B4.37204.720000
EUDEC242024-12-184.40604.42504.42500.01604.4040A4.4240B4.40204.502000

EW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EWMAR242024-03-20          00
EWJUN242024-06-19          00
EWSEP242024-09-18          00
EWDEC242024-12-18          00

EX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EXMAR242024-03-204.32244.34484.34480.01714.3223A4.3457B4.32185.52030440
EXJUN242024-06-194.34564.36744.36740.01724.3452A4.3680B4.34515.5726013
EXSEP242024-09-184.37304.39424.39420.01694.3718A4.3942B4.37185.624500
EXDEC242024-12-184.40534.42454.42450.01564.4036A4.4244B4.40165.676900
EXMAR252025-03-194.43864.45764.45760.01614.4373A4.4562B4.43475.740500
EXJUN252025-06-184.47014.48844.48840.01774.4684A4.4852B4.46495.809300
EXSEP252025-09-174.50144.51994.51990.01844.4997A4.5161B4.49515.778600
EXDEC252025-12-174.53204.55144.55140.01894.5308A4.5469B4.52235.338100
EXMAR262026-03-184.56224.58164.58160.01964.5609A4.5764B4.54975.141500
EXJUN262026-06-174.59064.60924.60920.02034.5892A4.6032B4.57734.929700
EXSEP262026-09-164.61874.63684.63680.02094.6175A4.6301B4.60474.914700
EXDEC262026-12-164.64744.66444.66440.02164.6469A4.6569B4.63924.742100

EY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EYMAR242024-03-20160.43160.47160.470.50160.16A160.65B134.69161.9400
EYJUN242024-06-19158.84158.87158.870.51158.56A159.04B147.18160.3200
EYSEP242024-09-18157.44157.48157.480.51157.17A157.64B149.95158.8300
EYDEC242024-12-18156.21156.23156.230.51155.93A156.40B150.32156.4000

EZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EZMAR242024-03-20          00
EZJUN242024-06-19          00
EZSEP242024-09-18          00
EZDEC242024-12-18          00
FJMAR242024-03-20          00
FJJUN242024-06-19          00
FJSEP242024-09-18          00
FJDEC242024-12-18          00

FW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
FWMAR242024-03-29          00
FWMAY242024-05-31          00
FWSEP242024-09-30          00
FWNOV242024-11-29          00
FWJAN252025-01-31          00
FWMAR252025-03-31          00
FWMAY252025-05-30          00
FWSEP252025-09-30          00
FWNOV252025-11-28          00
FWJAN262026-01-30          00

HM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HMMAR242024-03-200.87250.88250.88250.00950.8725A0.8834B0.82740.908100
HMJUN242024-06-190.86420.87400.87400.00920.8642A0.8748B0.82010.898500
HMSEP242024-09-180.85640.86580.86580.00890.8564A0.8666B0.81340.890800
HMDEC242024-12-180.84880.85780.85780.00840.8488A0.8586B0.80680.858600

HX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HXMAR242024-03-200.87250.88250.88250.00950.8725A0.8834B0.82740.908102
HXJUN242024-06-190.86420.87400.87400.00920.8642A0.8748B0.82010.898500
HXSEP242024-09-180.85640.86580.86580.00890.8564A0.8666B0.81340.890800
HXDEC242024-12-180.84880.85780.85780.00840.8488A0.8586B0.80680.858600

JM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JMMAR242024-03-20148.72149.65149.651.32148.46A149.74B123.71149.7400
JMJUN242024-06-19146.68147.61147.611.32146.42A147.69B130.75147.6900
JMSEP242024-09-18144.81145.74145.741.30144.56A145.83B135.45145.8300
JMDEC242024-12-18143.06143.99143.991.30142.81A144.07B133.90144.0700

JP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JPMAR242024-03-20          00
JPJUN242024-06-19          00
JPDEC242024-12-18          00

JX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JXMAR242024-03-20148.72149.65149.651.32148.46A149.74B123.71149.7400
JXJUN242024-06-19146.68147.61147.611.32146.42A147.69B130.75147.6900
JXSEP242024-09-18144.81145.74145.741.30144.56A145.83B135.45145.8300
JXDEC242024-12-18143.06143.99143.991.30142.81A144.07B133.90144.0700

KM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KMFEB242024-02-21          00
KMMAR242024-03-20          00
KMAPR242024-04-17          00
KMJUN242024-06-19          00
KMSEP242024-09-18          00
KMDEC242024-12-18          00

KX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KXFEB242024-02-21          00
KXMAR242024-03-20          00
KXAPR242024-04-17          00
KXJUN242024-06-19          00
KXSEP242024-09-18          00
KXDEC242024-12-18          00

MW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
MWMAR242024-03-29          00
MWMAY242024-05-31          00
MWSEP242024-09-30          00
MWNOV242024-11-29          00
MWJAN252025-01-31          00
MWMAR252025-03-31          00
MWMAY252025-05-30          00
MWSEP252025-09-30          00
MWNOV252025-11-28          00
MWJAN262026-01-30          00

NM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NMMAR242024-03-20          00
NMJUN242024-06-19          00
NMSEP242024-09-18          00
NMDEC242024-12-18          00

NX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NXMAR242024-03-20          00
NXJUN242024-06-19          00
NXSEP242024-09-18          00
NXDEC242024-12-18          00

PA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PAMAR242024-03-20          00
PAJUN242024-06-19          00
PASEP242024-09-18          00
PADEC242024-12-18          00
PCMAR242024-03-20          00
PCJUN242024-06-19          00
PCSEP242024-09-18          00
PCDEC242024-12-18          00
PFMAR242024-03-20          00
PFJUN242024-06-19          00
PFSEP242024-09-18          00
PFDEC242024-12-18          00

PM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PMFEB242024-02-215.06405.10005.10000.03905.0630A5.1010B4.98205.140000
PMMAR242024-03-205.06505.10205.10200.03905.0650A5.1030B4.98505.518000
PMAPR242024-04-175.06905.10505.10500.03905.0690A5.1060B5.05705.144000
PMJUN242024-06-195.07505.11105.11100.03905.0750A5.1120B4.99505.488000
PMSEP242024-09-185.08805.12205.12200.03805.0880A5.1220B5.00805.367000
PMDEC242024-12-185.10305.13505.13500.03705.1030A5.1340B5.02805.175000

PN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PNMAR242024-03-201.25921.25931.2593-0.00241.2583A1.2688B1.20671.311100
PNJUN242024-06-191.25961.25971.2597-0.00251.2588A1.2692B1.20741.307700
PNSEP242024-09-181.25961.25971.2597-0.00251.2588A1.2691B1.20751.282800
PNDEC242024-12-181.25941.25951.2595-0.00261.2586A1.2689B1.25471.283500

PP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PPMAR242024-03-205.06485.10205.10200.03945.0648A5.1036B4.98485.518900
PPJUN242024-06-195.07445.11105.11100.03925.0744A5.1123B4.99495.488700
PPSEP242024-09-185.08735.12165.12160.03825.0873A5.1222B5.00745.367500
PPDEC242024-12-185.10265.13475.13470.03635.1026A5.1348B5.02755.175800

PX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PXMAR242024-03-201.25921.25931.2593-0.00241.2583A1.2688B1.20671.311100
PXJUN242024-06-191.25961.25971.2597-0.00251.2588A1.2692B1.20741.307700
PXSEP242024-09-181.25961.25971.2597-0.00251.2588A1.2691B1.20751.282800
PXDEC242024-12-181.25941.25951.2595-0.00261.2586A1.2689B1.25471.283500

PY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PYMAR242024-03-20          00
PYJUN242024-06-19          00
PYSEP242024-09-18          00
PYDEC242024-12-18          00

SM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SMMAR242024-03-20          00
SMJUN242024-06-19          00
SMSEP242024-09-18          00
SMDEC242024-12-18          00

SX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SXMAR242024-03-20          00
SXJUN242024-06-19          00
SXSEP242024-09-18          00
SXDEC242024-12-18          00

UK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UKMAR242024-03-20          00
UKJUN242024-06-19          00
UKSEP242024-09-18          00
UKDEC242024-12-18          00

UM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UMFEB242024-02-214.00504.05004.05000.03904.0020A4.0530B3.88904.059002
UMMAR242024-03-204.00604.05204.05200.04004.0030A4.0550B3.89104.554000
UMAPR242024-04-174.00804.05304.05300.04004.0040A4.0560B3.96204.062000
UMJUN242024-06-194.01204.05804.05800.04004.0090A4.0600B3.89904.450002
UMSEP242024-09-184.02204.06604.06600.03904.0180A4.0680B3.90604.449000
UMDEC242024-12-184.03404.07704.07700.03804.0290A4.0790B3.92204.087000

UN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UNMAR242024-03-20          00
UNJUN242024-06-19          00
UNSEP242024-09-18          00
UNDEC242024-12-18          00

US futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
USFEB242024-02-214.00504.05004.05000.03904.0020A4.0530B3.88904.059000
USMAR242024-03-204.00604.05204.05200.04004.0030A4.0550B3.89104.554000
USAPR242024-04-174.00804.05304.05300.04004.0040A4.0560B3.96204.062000
USJUN242024-06-194.01204.05804.05800.04004.0090A4.0600B3.89904.450000
USSEP242024-09-184.02204.06604.06600.03904.0180A4.0680B3.90604.449000
USDEC242024-12-184.03404.07704.07700.03804.0290A4.0790B3.92204.087000

UW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UWMAR242024-03-20          00
UWJUN242024-06-19          00
UWSEP242024-09-18          00
UWDEC242024-12-18          00

UX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UXMAR242024-03-204.00604.05174.05170.03994.0025A4.0550B3.89014.5542027
UXJUN242024-06-194.01204.05744.05740.03974.0085A4.0604B3.89834.450301
UXSEP242024-09-184.02184.06604.06600.03924.0174A4.0685B3.90584.449300
UXDEC242024-12-184.03364.07674.07670.03784.0286A4.0790B3.92124.087500

ZU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ZUMAR242024-03-20          00
ZUJUN242024-06-19          00
ZUSEP242024-09-18          00
ZUDEC242024-12-18          00
ZYMAR242024-03-20          00
ZYJUN242024-06-19          00
ZYSEP242024-09-18          00
ZYDEC242024-12-18          00