Settlements from 2024-02-12

Settlement prices as CSV
AC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ACMAR242024-03-20          00
ACJUN242024-06-19          00
ACSEP242024-09-18          00
ACDEC242024-12-18          00
AFMAR242024-03-20          00
AFJUN242024-06-19          00
AFSEP242024-09-18          00
AFDEC242024-12-18          00
AJMAR242024-03-20          00
AJJUN242024-06-19          00
AJSEP242024-09-18          00
AJDEC242024-12-18          00

AM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AMMAR242024-03-200.65220.65300.65300.00020.6522A0.6534B0.63200.693600
AMJUN242024-06-190.65390.65460.65460.00010.6539A0.6550B0.63350.694200
AMSEP242024-09-180.65500.65570.65570.00010.6549A0.6560B0.63450.688500
AMDEC242024-12-180.65560.65640.65640.00020.6556A0.6566B0.65270.688900

AX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AXMAR242024-03-200.65220.65300.65300.00020.6522A0.6534B0.63190.693600
AXJUN242024-06-190.65390.65460.65460.00010.6539A0.6550B0.63350.694200
AXSEP242024-09-180.65500.65570.65570.00010.6549A0.6560B0.63450.688500
AXDEC242024-12-180.65560.65640.65640.00020.6556A0.6566B0.65270.688900

AZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AZMAR242024-03-20          00
AZJUN242024-06-19          00
AZSEP242024-09-18          00
AZDEC242024-12-18          00

CA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CAMAR242024-03-201.34541.34601.34600.00231.3454A1.3468B1.30681.385700
CAJUN242024-06-191.34451.34461.34460.00211.3442A1.3453B1.30651.383800
CASEP242024-09-181.34371.34381.34380.00191.3434A1.3444B1.31581.382100
CADEC242024-12-181.34271.34311.34310.00191.3427A1.3437B1.31501.350100

CC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CCMAR242024-03-20          00
CCJUN242024-06-19          00
CCSEP242024-09-18          00
CCDEC242024-12-18          00
CJMAR242024-03-20          00
CJJUN242024-06-19          00
CJSEP242024-09-18          00
CJDEC242024-12-18          00

CM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CMFEB242024-02-214.59404.58104.5810-0.01004.5810A4.5950B4.54104.722000
CMMAR242024-03-204.61004.59604.5960-0.00904.5970A4.6110B4.55305.073000
CMAPR242024-04-174.62504.61104.6110-0.00904.6120A4.6260B4.60904.729000
CMJUN242024-06-194.66004.64604.6460-0.01004.6480A4.6610B4.60605.085001
CMSEP242024-09-184.71204.70004.7000-0.00904.7020A4.7130B4.66205.007000
CMDEC242024-12-184.76704.75604.7560-0.00904.7580A4.7680B4.75404.895000

CN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CNMAR242024-03-201.34541.34601.34600.00231.3454A1.3468B1.30681.385700
CNJUN242024-06-191.34451.34461.34460.00211.3442A1.3453B1.30651.383800
CNSEP242024-09-181.34371.34381.34380.00191.3434A1.3444B1.31581.382100
CNDEC242024-12-181.34271.34311.34310.00191.3427A1.3437B1.31501.350100

CX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CXMAR242024-03-204.61004.59574.5957-0.00904.5961A4.6110B4.55275.073000
CXJUN242024-06-194.66034.64644.6464-0.00924.6473A4.6613B4.60605.085000
CXSEP242024-09-184.71294.69974.6997-0.00884.7012A4.7139B4.66165.007000
CXDEC242024-12-184.76754.75574.7557-0.00864.7576A4.7687B4.75324.895500

DM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DMFEB242024-02-211.07701.07721.0772-0.00151.0767A1.0781B1.07321.116000
DMMAR242024-03-201.07821.07841.0784-0.00161.0779A1.0794B1.05361.140900
DMAPR242024-04-171.07951.07971.0797-0.00171.0792A1.0806B1.07571.096300
DMJUN242024-06-191.08231.08251.0825-0.00151.0820A1.0834B1.05671.144700
DMSEP242024-09-181.08661.08681.0868-0.00141.0863A1.0876B1.06131.126000
DMDEC242024-12-181.09121.09131.0913-0.00141.0908A1.0921B1.08741.131100

DX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DXMAR242024-03-201.07821.07841.0784-0.00161.0779A1.0794B1.05361.140904
DXJUN242024-06-191.08231.08251.0825-0.00151.0820A1.0834B1.05671.144700
DXSEP242024-09-181.08661.08681.0868-0.00141.0863A1.0876B1.06131.126000
DXDEC242024-12-181.09121.09131.0913-0.00141.0908A1.0921B1.08741.131100

EA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EAMAR242024-03-20          00
EAJUN242024-06-19          00
EASEP242024-09-18          00
EADEC242024-12-18          00

EB futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EBMAR242024-03-200.85460.85470.8547-0.00090.8543A0.8551B0.85290.898700
EBJUN242024-06-190.85750.85760.8576-0.00090.8572A0.8580B0.85600.885600
EBSEP242024-09-180.86090.86100.8610-0.00080.8606A0.8613B0.85950.886700
EBDEC242024-12-180.86460.86470.8647-0.00080.8643A0.8650B0.86330.883800

EC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ECMAR242024-03-2025.26525.26725.2670.04625.250A25.286B23.93425.30200
ECJUN242024-06-1925.35525.35825.3580.04425.348A25.373B24.14825.39100
ECSEP242024-09-1825.39925.40025.4000.04525.397A25.412B24.63825.43200
ECDEC242024-12-1825.41525.41425.4140.04225.417A25.420B24.85225.44300

ED futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EDFEB242024-02-211.07701.07721.0772-0.00151.0767A1.0781B1.07321.116000
EDMAR242024-03-201.07821.07841.0784-0.00161.0779A1.0794B1.05361.140900
EDAPR242024-04-171.07951.07971.0797-0.00171.0792A1.0806B1.07571.096300
EDJUN242024-06-191.08231.08251.0825-0.00151.0820A1.0834B1.05671.144700
EDSEP242024-09-181.08661.08681.0868-0.00141.0863A1.0876B1.06131.126000
EDDEC242024-12-181.09121.09131.0913-0.00141.0908A1.0921B1.08741.131100

EE futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EEMAR242024-03-2025.26525.26725.2670.04625.250A25.286B23.93425.30200
EEJUN242024-06-1925.35525.35825.3580.04425.348A25.373B24.14825.39100
EESEP242024-09-1825.39925.40025.4000.04525.397A25.412B24.63825.43200
EEDEC242024-12-1825.41525.41425.4140.04225.417A25.420B24.85225.44300

EF futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EFMAR242024-03-200.94060.94150.94150.00050.9402A0.9418B0.92120.982600
EFJUN242024-06-190.93520.93610.93610.00030.9348A0.9364B0.91650.964800
EFSEP242024-09-180.93040.93120.93120.00030.9301A0.9315B0.91270.950500
EFDEC242024-12-180.92630.92700.92700.00040.9260A0.9271B0.90930.928300

EH futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EHMAR242024-03-20          00
EHJUN242024-06-19          00
EHSEP242024-09-18          00
EHDEC242024-12-18          00

EJ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EJMAR242024-03-20159.96159.97159.97-0.42159.72A160.09B134.69161.9400
EJJUN242024-06-19158.34158.36158.36-0.42158.12A158.47B147.18160.3200
EJSEP242024-09-18156.96156.97156.97-0.42156.73A157.06B149.95158.8300
EJDEC242024-12-18155.71155.72155.72-0.42155.50A155.80B150.32156.2500

EK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EKMAR242024-03-20          00
EKJUN242024-06-19          00
EKSEP242024-09-18          00
EKDEC242024-12-18          00

EM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EMFEB242024-02-214.32804.32104.3210-0.00604.3220A4.3290B4.31504.417000
EMMAR242024-03-204.33404.32804.3280-0.00604.3280A4.3350B4.32204.8910019
EMAPR242024-04-174.34004.33504.3350-0.00604.3350A4.3420B4.32904.428000
EMJUN242024-06-194.35604.35104.3510-0.00604.3510A4.3570B4.34604.778005
EMSEP242024-09-184.38304.37704.3770-0.00604.3790A4.3840B4.37204.720000
EMDEC242024-12-184.41404.40904.4090-0.00604.4110A4.4150B4.40204.502000

EN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ENMAR242024-03-20          00
ENJUN242024-06-19          00
ENSEP242024-09-18          00
ENDEC242024-12-18          00

EP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EPMAR242024-03-200.85460.85470.8547-0.00090.8543A0.8551B0.85290.898700
EPJUN242024-06-190.85750.85760.8576-0.00090.8572A0.8580B0.85600.885600
EPSEP242024-09-180.86090.86100.8610-0.00080.8606A0.8614B0.85950.886700
EPDEC242024-12-180.86460.86470.8647-0.00080.8643A0.8650B0.86330.883800

ES futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ESMAR242024-03-200.94060.94150.94150.00050.9402A0.9418B0.92120.982600
ESJUN242024-06-190.93520.93610.93610.00030.9348A0.9364B0.91650.964800
ESSEP242024-09-180.93040.93120.93120.00030.9301A0.9315B0.91270.950500
ESDEC242024-12-180.92630.92700.92700.00040.9260A0.9271B0.90930.928300

EU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EUFEB242024-02-214.32804.32104.3210-0.00604.3220A4.3290B4.31504.417000
EUMAR242024-03-204.33404.32804.3280-0.00604.3280A4.3350B4.32204.891000
EUAPR242024-04-174.34004.33504.3350-0.00604.3350A4.3420B4.32904.428000
EUJUN242024-06-194.35604.35104.3510-0.00604.3510A4.3570B4.34604.778000
EUSEP242024-09-184.38304.37704.3770-0.00604.3790A4.3840B4.37204.720000
EUDEC242024-12-184.41404.40904.4090-0.00604.4110A4.4150B4.40204.502000

EW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EWMAR242024-03-20          00
EWJUN242024-06-19          00
EWSEP242024-09-18          00
EWDEC242024-12-18          00

EX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EXMAR242024-03-204.33444.32774.3277-0.00664.3280A4.3354B4.32185.52030440
EXJUN242024-06-194.35664.35024.3502-0.00654.3510A4.3577B4.34515.5726013
EXSEP242024-09-184.38324.37734.3773-0.00554.3785A4.3844B4.37195.624500
EXDEC242024-12-184.41434.40894.4089-0.00624.4104A4.4156B4.40165.676900
EXMAR252025-03-194.44534.44154.4415-0.00514.4443A4.4469B4.43475.740500
EXJUN252025-06-184.47304.47074.4707-0.00494.4751A4.4748B4.46495.809300
EXSEP252025-09-174.50354.50154.5015-0.00544.5064A4.5050B4.49515.778600
EXDEC252025-12-174.53414.53254.5325-0.00464.5377A4.5353B4.52235.338100
EXMAR262026-03-184.56294.56204.5620-0.00464.5679A4.5642B4.54975.141500
EXJUN262026-06-174.58904.58894.5889-0.00424.5963A4.5902B4.57734.929700
EXSEP262026-09-164.61624.61594.6159-0.00364.6246A4.6162B4.60474.914700
EXDEC262026-12-16 4.64284.6428-0.00374.6529A4.6422B4.63924.742100

EY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EYMAR242024-03-20159.96159.97159.97-0.42159.72A160.08B134.69161.9400
EYJUN242024-06-19158.34158.36158.36-0.42158.12A158.47B147.18160.3200
EYSEP242024-09-18156.96156.97156.97-0.42156.73A157.06B149.95158.8300
EYDEC242024-12-18155.71155.72155.72-0.42155.50A155.80B150.32156.2500

EZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EZMAR242024-03-20          00
EZJUN242024-06-19          00
EZSEP242024-09-18          00
EZDEC242024-12-18          00
FJMAR242024-03-20          00
FJJUN242024-06-19          00
FJSEP242024-09-18          00
FJDEC242024-12-18          00

FW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
FWMAR242024-03-29          00
FWMAY242024-05-31          00
FWSEP242024-09-30          00
FWNOV242024-11-29          00
FWJAN252025-01-31          00
FWMAR252025-03-31          00
FWMAY252025-05-30          00
FWSEP252025-09-30          00
FWNOV252025-11-28          00
FWJAN262026-01-30          00

HM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HMMAR242024-03-200.87170.87300.87300.00150.8715A0.8737B0.82740.908100
HMJUN242024-06-190.86350.86480.86480.00150.8633A0.8654B0.82010.898500
HMSEP242024-09-180.85580.85690.85690.00140.8555A0.8575B0.81340.890800
HMDEC242024-12-180.84830.84940.84940.00130.8481A0.8500B0.80680.850000

HX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HXMAR242024-03-200.87170.87300.87300.00150.8715A0.8737B0.82740.908102
HXJUN242024-06-190.86350.86480.86480.00150.8633A0.8654B0.82010.898500
HXSEP242024-09-180.85580.85690.85690.00140.8555A0.8575B0.81340.890800
HXDEC242024-12-180.84830.84940.84940.00130.8481A0.8500B0.80680.850000

JM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JMMAR242024-03-20148.32148.33148.33-0.17148.09A148.35B123.71148.7100
JMJUN242024-06-19146.27146.29146.29-0.19146.06A146.31B130.75146.6600
JMSEP242024-09-18144.42144.44144.44-0.19144.21A144.45B135.45144.8000
JMDEC242024-12-18142.68142.69142.69-0.19142.47A142.70B133.90143.0600

JP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JPMAR242024-03-20          00
JPJUN242024-06-19          00
JPDEC242024-12-18          00

JX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JXMAR242024-03-20148.32148.33148.33-0.17148.09A148.35B123.71148.7100
JXJUN242024-06-19146.27146.29146.29-0.19146.06A146.31B130.75146.6600
JXSEP242024-09-18144.42144.44144.44-0.19144.21A144.45B135.45144.8000
JXDEC242024-12-18142.68142.69142.69-0.19142.47A142.70B133.90143.0600

KM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KMFEB242024-02-21          00
KMMAR242024-03-20          00
KMAPR242024-04-17          00
KMJUN242024-06-19          00
KMSEP242024-09-18          00
KMDEC242024-12-18          00

KX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KXFEB242024-02-21          00
KXMAR242024-03-20          00
KXAPR242024-04-17          00
KXJUN242024-06-19          00
KXSEP242024-09-18          00
KXDEC242024-12-18          00

MW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
MWMAR242024-03-29          00
MWMAY242024-05-31          00
MWSEP242024-09-30          00
MWNOV242024-11-29          00
MWJAN252025-01-31          00
MWMAR252025-03-31          00
MWMAY252025-05-30          00
MWSEP252025-09-30          00
MWNOV252025-11-28          00
MWJAN262026-01-30          00

NM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NMMAR242024-03-20          00
NMJUN242024-06-19          00
NMSEP242024-09-18          00
NMDEC242024-12-18          00

NX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NXMAR242024-03-20          00
NXJUN242024-06-19          00
NXSEP242024-09-18          00
NXDEC242024-12-18          00

PA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PAMAR242024-03-20          00
PAJUN242024-06-19          00
PASEP242024-09-18          00
PADEC242024-12-18          00
PCMAR242024-03-20          00
PCJUN242024-06-19          00
PCSEP242024-09-18          00
PCDEC242024-12-18          00
PFMAR242024-03-20          00
PFJUN242024-06-19          00
PFSEP242024-09-18          00
PFDEC242024-12-18          00

PM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PMFEB242024-02-215.07005.06105.0610-0.00305.0610A5.0720B4.98205.140000
PMMAR242024-03-205.06505.06305.0630-0.00305.0630A5.0750B4.98505.518000
PMAPR242024-04-175.07505.06605.0660-0.00305.0670A5.0780B5.05705.144000
PMJUN242024-06-195.07405.07205.0720-0.00205.0730A5.0840B4.99505.488000
PMSEP242024-09-185.09305.08405.0840-0.00205.0860A5.0950B5.00805.367000
PMDEC242024-12-185.09905.09805.0980-0.00205.1010A5.1090B5.02805.175000

PN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PNMAR242024-03-201.26151.26171.2617-0.00061.2610A1.2630B1.20671.311100
PNJUN242024-06-191.26201.26221.2622-0.00081.2615A1.2635B1.20741.307700
PNSEP242024-09-181.26211.26221.2622-0.00061.2615A1.2635B1.20751.282800
PNDEC242024-12-181.26201.26211.2621-0.00051.2615A1.2633B1.25471.283500

PP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PPMAR242024-03-205.06555.06265.0626-0.00345.0627A5.0752B4.98485.518900
PPJUN242024-06-195.07435.07185.0718-0.00275.0730A5.0842B4.99495.488700
PPSEP242024-09-185.08535.08345.0834-0.00235.0851A5.0954B5.00745.367500
PPDEC242024-12-185.09965.09845.0984-0.00175.1006A5.1099B5.02755.175800

PX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PXMAR242024-03-201.26151.26171.2617-0.00061.2610A1.2630B1.20671.311100
PXJUN242024-06-191.26201.26221.2622-0.00081.2615A1.2635B1.20741.307700
PXSEP242024-09-181.26211.26221.2622-0.00061.2615A1.2635B1.20751.282800
PXDEC242024-12-181.26201.26211.2621-0.00051.2615A1.2633B1.25471.283500

PY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PYMAR242024-03-20          00
PYJUN242024-06-19          00
PYSEP242024-09-18          00
PYDEC242024-12-18          00

SM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SMMAR242024-03-20          00
SMJUN242024-06-19          00
SMSEP242024-09-18          00
SMDEC242024-12-18          00

SX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SXMAR242024-03-20          00
SXJUN242024-06-19          00
SXSEP242024-09-18          00
SXDEC242024-12-18          00

UK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UKMAR242024-03-20          00
UKJUN242024-06-19          00
UKSEP242024-09-18          00
UKDEC242024-12-18          00

UM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UMFEB242024-02-214.01504.01104.0110-0.00204.0120A4.0180B3.88904.059002
UMMAR242024-03-204.01604.01204.0120-0.00204.0140A4.0190B3.89104.554000
UMAPR242024-04-174.01704.01304.0130-0.00304.0150A4.0210B3.96204.062000
UMJUN242024-06-194.02104.01804.0180-0.00204.0200A4.0250B3.89904.450002
UMSEP242024-09-184.03004.02704.0270-0.00204.0290A4.0340B3.90604.449000
UMDEC242024-12-184.04204.03904.0390-0.00104.0420A4.0460B3.92204.087000

UN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UNMAR242024-03-20          00
UNJUN242024-06-19          00
UNSEP242024-09-18          00
UNDEC242024-12-18          00

US futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
USFEB242024-02-214.01504.01104.0110-0.00204.0120A4.0180B3.88904.059000
USMAR242024-03-204.01604.01204.0120-0.00204.0140A4.0190B3.89104.554000
USAPR242024-04-174.01704.01304.0130-0.00304.0150A4.0210B3.96204.062000
USJUN242024-06-194.02104.01804.0180-0.00204.0200A4.0250B3.89904.450000
USSEP242024-09-184.03004.02704.0270-0.00204.0290A4.0340B3.90604.449000
USDEC242024-12-184.04204.03904.0390-0.00104.0420A4.0460B3.92204.087000

UW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UWMAR242024-03-20          00
UWJUN242024-06-19          00
UWSEP242024-09-18          00
UWDEC242024-12-18          00

UX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UXMAR242024-03-204.01634.01184.0118-0.00254.0131A4.0198B3.89014.5542027
UXJUN242024-06-194.02194.01774.0177-0.00244.0191A4.0253B3.89834.450301
UXSEP242024-09-184.03074.02684.0268-0.00264.0286A4.0342B3.90584.449300
UXDEC242024-12-184.04264.03894.0389-0.00094.0412A4.0460B3.92124.087500

ZU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ZUMAR242024-03-20          00
ZUJUN242024-06-19          00
ZUSEP242024-09-18          00
ZUDEC242024-12-18          00
ZYMAR242024-03-20          00
ZYJUN242024-06-19          00
ZYSEP242024-09-18          00
ZYDEC242024-12-18          00