Settlements from 2024-02-09

Settlement prices as CSV
AC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ACMAR242024-03-20          00
ACJUN242024-06-19          00
ACSEP242024-09-18          00
ACDEC242024-12-18          00
AFMAR242024-03-20          00
AFJUN242024-06-19          00
AFSEP242024-09-18          00
AFDEC242024-12-18          00
AJMAR242024-03-20          00
AJJUN242024-06-19          00
AJSEP242024-09-18          00
AJDEC242024-12-18          00

AM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AMMAR242024-03-200.65130.65280.65280.00340.6510A0.6537B0.63200.693600
AMJUN242024-06-190.65300.65450.65450.00340.6526A0.6553B0.63350.694200
AMSEP242024-09-180.65400.65560.65560.00350.6537A0.6564B0.63450.688500
AMDEC242024-12-180.65470.65620.65620.00340.6544A0.6570B0.65270.688900

AX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AXMAR242024-03-200.65130.65280.65280.00340.6510A0.6537B0.63190.693600
AXJUN242024-06-190.65300.65450.65450.00340.6526A0.6553B0.63350.694200
AXSEP242024-09-180.65400.65560.65560.00350.6537A0.6564B0.63450.688500
AXDEC242024-12-180.65470.65620.65620.00340.6544A0.6570B0.65270.688900

AZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AZMAR242024-03-20          00
AZJUN242024-06-19          00
AZSEP242024-09-18          00
AZDEC242024-12-18          00

CA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CAMAR242024-03-201.34361.34371.3437-0.00401.3430A1.3456B1.30681.385700
CAJUN242024-06-191.34171.34251.3425-0.00381.3410A1.3441B1.30651.383800
CASEP242024-09-181.34111.34191.3419-0.00371.3403A1.3434B1.31581.382100
CADEC242024-12-181.34081.34121.3412-0.00381.3406A1.3428B1.31501.350100

CC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CCMAR242024-03-20          00
CCJUN242024-06-19          00
CCSEP242024-09-18          00
CCDEC242024-12-18          00
CJMAR242024-03-20          00
CJJUN242024-06-19          00
CJSEP242024-09-18          00
CJDEC242024-12-18          00

CM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CMFEB242024-02-214.58804.59104.5910-0.02104.5780A4.5940B4.54104.722000
CMMAR242024-03-204.60404.60504.6050-0.02304.5930A4.6090B4.55305.073000
CMAPR242024-04-174.61904.62004.6200-0.02304.6090A4.6240B4.60904.729000
CMJUN242024-06-194.65504.65604.6560-0.02204.6450A4.6590B4.60605.085001
CMSEP242024-09-184.70804.70904.7090-0.02104.6980A4.7110B4.66205.007000
CMDEC242024-12-184.76404.76504.7650-0.01904.7540A4.7660B4.75404.895000

CN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CNMAR242024-03-201.34361.34371.3437-0.00401.3430A1.3456B1.30681.385700
CNJUN242024-06-191.34171.34251.3425-0.00381.3410A1.3441B1.30651.383800
CNSEP242024-09-181.34111.34191.3419-0.00371.3403A1.3434B1.31581.382100
CNDEC242024-12-181.34081.34121.3412-0.00381.3406A1.3428B1.31501.350100

CX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CXMAR242024-03-204.60324.60474.6047-0.02274.5928A4.6091B4.55275.073000
CXJUN242024-06-194.65444.65564.6556-0.02244.6441A4.6596B4.60605.085000
CXSEP242024-09-184.70804.70854.7085-0.02174.6977A4.7116B4.66165.007000
CXDEC242024-12-184.76374.76434.7643-0.01984.7532A4.7662B4.75324.895500

DM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DMFEB242024-02-211.07831.07871.07870.00341.0768A1.0794B1.07321.116000
DMMAR242024-03-201.07951.08001.08000.00351.0781A1.0809B1.05361.140900
DMAPR242024-04-171.08081.08141.08140.00371.0793A1.0821B1.07571.096300
DMJUN242024-06-191.08361.08401.08400.00351.0821A1.0846B1.05671.144700
DMSEP242024-09-181.08781.08821.08820.00351.0863A1.0889B1.06131.126000
DMDEC242024-12-181.09221.09271.09270.00351.0908A1.0936B1.08741.131100

DX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DXMAR242024-03-201.07951.08001.08000.00351.0781A1.0809B1.05361.140904
DXJUN242024-06-191.08361.08401.08400.00351.0821A1.0846B1.05671.144700
DXSEP242024-09-181.08781.08821.08820.00351.0863A1.0889B1.06131.126000
DXDEC242024-12-181.09221.09271.09270.00351.0908A1.0936B1.08741.131100

EA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EAMAR242024-03-20          00
EAJUN242024-06-19          00
EASEP242024-09-18          00
EADEC242024-12-18          00

EB futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EBMAR242024-03-200.85460.85560.85560.00020.8546A0.8558B0.85290.898700
EBJUN242024-06-190.85750.85850.85850.00030.8575A0.8586B0.85600.885600
EBSEP242024-09-180.86090.86180.86180.00020.8609A0.8619B0.85950.886700
EBDEC242024-12-180.86460.86550.86550.00030.8646A0.8655B0.86330.883800

EC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ECMAR242024-03-2025.21025.22125.2210.08825.207A25.302B23.93425.30200
ECJUN242024-06-1925.30825.31425.3140.08425.305A25.391B24.14825.39100
ECSEP242024-09-1825.43225.35525.3550.07425.356A25.432B24.63825.43200
ECDEC242024-12-1825.44125.37225.3720.06725.376A25.443B24.85225.44300

ED futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EDFEB242024-02-211.07831.07871.07870.00341.0768A1.0794B1.07321.116000
EDMAR242024-03-201.07951.08001.08000.00351.0781A1.0809B1.05361.140900
EDAPR242024-04-171.08081.08141.08140.00371.0793A1.0821B1.07571.096300
EDJUN242024-06-191.08361.08401.08400.00351.0821A1.0846B1.05671.144700
EDSEP242024-09-181.08781.08821.08820.00351.0863A1.0889B1.06131.126000
EDDEC242024-12-181.09221.09271.09270.00351.0908A1.0936B1.08741.131100

EE futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EEMAR242024-03-2025.21025.22125.2210.08825.207A25.302B23.93425.30200
EEJUN242024-06-1925.30825.31425.3140.08425.305A25.391B24.14825.39100
EESEP242024-09-1825.43225.35525.3550.07425.356A25.432B24.63825.43200
EEDEC242024-12-1825.44125.37225.3720.06725.376A25.443B24.85225.44300

EF futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EFMAR242024-03-200.94020.94100.94100.00220.9401A0.9413B0.92120.982600
EFJUN242024-06-190.93480.93580.93580.00240.9347A0.9359B0.91650.964800
EFSEP242024-09-180.93010.93090.93090.00230.9299A0.9310B0.91270.950500
EFDEC242024-12-180.92590.92660.92660.00210.9257A0.9266B0.90930.928300

EH futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EHMAR242024-03-20          00
EHJUN242024-06-19          00
EHSEP242024-09-18          00
EHDEC242024-12-18          00

EJ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EJMAR242024-03-20160.26160.39160.390.59160.10A160.56B134.69161.9400
EJJUN242024-06-19158.65158.78158.780.59158.48A158.94B147.18160.3200
EJSEP242024-09-18157.26157.39157.390.59157.11A157.52B149.95158.8300
EJDEC242024-12-18156.01156.14156.140.58155.87A156.25B150.32156.2500

EK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EKMAR242024-03-20          00
EKJUN242024-06-19          00
EKSEP242024-09-18          00
EKDEC242024-12-18          00

EM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EMFEB242024-02-214.32404.32704.3270-0.01104.3160A4.3260B4.31504.417000
EMMAR242024-03-204.33004.33404.3340-0.01004.3230A4.3320B4.32204.8910019
EMAPR242024-04-174.33704.34104.3410-0.01004.3290A4.3390B4.32904.428000
EMJUN242024-06-194.35304.35704.3570-0.01004.3460A4.3540B4.34604.778005
EMSEP242024-09-184.38104.38304.3830-0.01004.3730A4.3810B4.37204.720000
EMDEC242024-12-184.41204.41504.4150-0.00804.4040A4.4120B4.40204.502000

EN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ENMAR242024-03-20          00
ENJUN242024-06-19          00
ENSEP242024-09-18          00
ENDEC242024-12-18          00

EP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EPMAR242024-03-200.85460.85560.85560.00020.8546A0.8558B0.85290.898700
EPJUN242024-06-190.85750.85850.85850.00030.8575A0.8586B0.85600.885600
EPSEP242024-09-180.86090.86180.86180.00020.8609A0.8619B0.85950.886700
EPDEC242024-12-180.86460.86550.86550.00030.8646A0.8655B0.86330.883800

ES futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ESMAR242024-03-200.94020.94100.94100.00220.9401A0.9413B0.92120.982600
ESJUN242024-06-190.93480.93580.93580.00240.9347A0.9359B0.91650.964800
ESSEP242024-09-180.93010.93090.93090.00230.9299A0.9310B0.91270.950500
ESDEC242024-12-180.92590.92660.92660.00210.9257A0.9266B0.90930.928300

EU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EUFEB242024-02-214.32404.32704.3270-0.01104.3160A4.3260B4.31504.417000
EUMAR242024-03-204.33004.33404.3340-0.01004.3230A4.3320B4.32204.891000
EUAPR242024-04-174.33704.34104.3410-0.01004.3290A4.3390B4.32904.428000
EUJUN242024-06-194.35304.35704.3570-0.01004.3460A4.3540B4.34604.778000
EUSEP242024-09-184.38104.38304.3830-0.01004.3730A4.3810B4.37204.720000
EUDEC242024-12-184.41204.41504.4150-0.00804.4040A4.4120B4.40204.502000

EW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EWMAR242024-03-20          00
EWJUN242024-06-19          00
EWSEP242024-09-18          00
EWDEC242024-12-18          00

EX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EXMAR242024-03-204.33414.33434.3343-0.00974.3221A4.3326B4.32185.52030440
EXJUN242024-06-194.35294.35674.3567-0.00964.3451A4.3548B4.34515.5726013
EXSEP242024-09-184.38044.38284.3828-0.00964.3726A4.3811B4.37195.624500
EXDEC242024-12-184.41184.41514.4151-0.00724.4039A4.4126B4.40165.676900
EXMAR252025-03-194.44484.44664.4466-0.00734.4370A4.4424B4.43475.740500
EXJUN252025-06-184.47284.47564.4756-0.00854.4685A4.4711B4.46495.809300
EXSEP252025-09-174.50444.50694.5069-0.00904.5007A4.5014B4.49515.778600
EXDEC252025-12-174.53634.53714.5371-0.01104.5329A4.5328B4.52235.338100
EXMAR262026-03-184.56654.56664.5666-0.01194.5636A4.5620B4.54975.141500
EXJUN262026-06-174.59184.59314.5931-0.01364.5912A4.5876B4.57734.929700
EXSEP262026-09-164.61884.61954.6195-0.01504.6186A4.6133B4.60474.914700
EXDEC262026-12-164.64634.64654.6465-0.01634.6461A4.6393B4.63924.742100

EY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EYMAR242024-03-20160.26160.39160.390.59160.10A160.56B134.69161.9400
EYJUN242024-06-19158.65158.78158.780.59158.48A158.94B147.18160.3200
EYSEP242024-09-18157.26157.39157.390.59157.11A157.52B149.95158.8300
EYDEC242024-12-18156.01156.14156.140.58155.87A156.25B150.32156.2500

EZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EZMAR242024-03-20          00
EZJUN242024-06-19          00
EZSEP242024-09-18          00
EZDEC242024-12-18          00
FJMAR242024-03-20          00
FJJUN242024-06-19          00
FJSEP242024-09-18          00
FJDEC242024-12-18          00

FW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
FWMAR242024-03-29          00
FWMAY242024-05-31          00
FWSEP242024-09-30          00
FWNOV242024-11-29          00
FWJAN252025-01-31          00
FWMAR252025-03-31          00
FWMAY252025-05-30          00
FWSEP252025-09-30          00
FWNOV252025-11-28          00
FWJAN262026-01-30          00

HM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HMMAR242024-03-200.87100.87150.8715-0.00060.8701A0.8725B0.82740.908100
HMJUN242024-06-190.86280.86330.8633-0.00060.8618A0.8642B0.82010.898500
HMSEP242024-09-180.85510.85550.8555-0.00070.8542A0.8564B0.81340.890800
HMDEC242024-12-180.84780.84810.8481-0.00070.8467A0.8491B0.80680.849100

HX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HXMAR242024-03-200.87100.87150.8715-0.00060.8701A0.8725B0.82740.908102
HXJUN242024-06-190.86280.86330.8633-0.00060.8618A0.8642B0.82010.898500
HXSEP242024-09-180.85510.85550.8555-0.00070.8542A0.8564B0.81340.890800
HXDEC242024-12-180.84780.84810.8481-0.00070.8467A0.8491B0.80680.849100

JM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JMMAR242024-03-20148.47148.50148.500.05148.16A148.71B123.71148.7100
JMJUN242024-06-19146.43146.48146.480.08146.15A146.66B130.75146.6600
JMSEP242024-09-18144.58144.63144.630.07144.31A144.80B135.45144.8000
JMDEC242024-12-18142.85142.88142.880.06142.53A143.06B133.90143.0600

JP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JPMAR242024-03-20          00
JPJUN242024-06-19          00
JPDEC242024-12-18          00

JX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JXMAR242024-03-20148.47148.50148.500.05148.16A148.71B123.71148.7100
JXJUN242024-06-19146.43146.48146.480.08146.16A146.66B130.75146.6600
JXSEP242024-09-18144.58144.63144.630.07144.31A144.80B135.45144.8000
JXDEC242024-12-18142.85142.88142.880.06142.53A143.06B133.90143.0600

KM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KMFEB242024-02-21          00
KMMAR242024-03-20          00
KMAPR242024-04-17          00
KMJUN242024-06-19          00
KMSEP242024-09-18          00
KMDEC242024-12-18          00

KX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KXFEB242024-02-21          00
KXMAR242024-03-20          00
KXAPR242024-04-17          00
KXJUN242024-06-19          00
KXSEP242024-09-18          00
KXDEC242024-12-18          00

MW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
MWMAR242024-03-29          00
MWMAY242024-05-31          00
MWSEP242024-09-30          00
MWNOV242024-11-29          00
MWJAN252025-01-31          00
MWMAR252025-03-31          00
MWMAY252025-05-30          00
MWSEP252025-09-30          00
MWNOV252025-11-28          00
MWJAN262026-01-30          00

NM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NMMAR242024-03-20          00
NMJUN242024-06-19          00
NMSEP242024-09-18          00
NMDEC242024-12-18          00

NX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NXMAR242024-03-20          00
NXJUN242024-06-19          00
NXSEP242024-09-18          00
NXDEC242024-12-18          00

PA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PAMAR242024-03-20          00
PAJUN242024-06-19          00
PASEP242024-09-18          00
PADEC242024-12-18          00
PCMAR242024-03-20          00
PCJUN242024-06-19          00
PCSEP242024-09-18          00
PCDEC242024-12-18          00
PFMAR242024-03-20          00
PFJUN242024-06-19          00
PFSEP242024-09-18          00
PFDEC242024-12-18          00

PM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PMFEB242024-02-215.06105.06405.0640-0.01205.0520A5.0670B4.98205.140000
PMMAR242024-03-205.06405.06605.0660-0.01305.0540A5.0690B4.98505.518000
PMAPR242024-04-175.06705.06905.0690-0.01205.0570A5.0720B5.05705.144000
PMJUN242024-06-195.07005.07405.0740-0.01405.0640A5.0780B4.99505.488000
PMSEP242024-09-185.08205.08605.0860-0.01205.0760A5.0890B5.00805.367000
PMDEC242024-12-185.09705.10005.1000-0.01205.0910A5.1030B5.02805.175000

PN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PNMAR242024-03-201.26211.26231.26230.00381.2606A1.2633B1.20671.311100
PNJUN242024-06-191.26291.26301.26300.00401.2611A1.2642B1.20741.307700
PNSEP242024-09-181.26271.26281.26280.00381.2611A1.2639B1.20751.282800
PNDEC242024-12-181.26251.26261.26260.00371.2610A1.2638B1.25471.283500

PP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PPMAR242024-03-205.06345.06605.0660-0.01265.0537A5.0696B4.98485.518900
PPJUN242024-06-195.07335.07455.0745-0.01315.0636A5.0788B4.99495.488700
PPSEP242024-09-185.08555.08575.0857-0.01265.0759A5.0895B5.00745.367500
PPDEC242024-12-185.09645.10015.1001-0.01135.0907A5.1035B5.02755.175800

PX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PXMAR242024-03-201.26211.26231.26230.00381.2606A1.2633B1.20671.311100
PXJUN242024-06-191.26291.26301.26300.00401.2611A1.2642B1.20741.307700
PXSEP242024-09-181.26271.26281.26280.00381.2611A1.2639B1.20751.282800
PXDEC242024-12-181.26251.26261.26260.00371.2610A1.2638B1.25471.283500

PY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PYMAR242024-03-20          00
PYJUN242024-06-19          00
PYSEP242024-09-18          00
PYDEC242024-12-18          00

SM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SMMAR242024-03-20          00
SMJUN242024-06-19          00
SMSEP242024-09-18          00
SMDEC242024-12-18          00

SX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SXMAR242024-03-20          00
SXJUN242024-06-19          00
SXSEP242024-09-18          00
SXDEC242024-12-18          00

UK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UKMAR242024-03-20          00
UKJUN242024-06-19          00
UKSEP242024-09-18          00
UKDEC242024-12-18          00

UM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UMFEB242024-02-214.01104.01304.0130-0.02104.0010A4.0160B3.88904.059002
UMMAR242024-03-204.01204.01404.0140-0.02104.0030A4.0190B3.89104.554000
UMAPR242024-04-174.01404.01604.0160-0.02104.0040A4.0200B3.96204.062000
UMJUN242024-06-194.01904.02004.0200-0.02104.0090A4.0240B3.89904.450002
UMSEP242024-09-184.02604.02904.0290-0.02004.0190A4.0330B3.90604.449000
UMDEC242024-12-184.03804.04004.0400-0.02004.0310A4.0430B3.92204.087000

UN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UNMAR242024-03-20          00
UNJUN242024-06-19          00
UNSEP242024-09-18          00
UNDEC242024-12-18          00

US futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
USFEB242024-02-214.01104.01304.0130-0.02104.0010A4.0160B3.88904.059000
USMAR242024-03-204.01204.01404.0140-0.02104.0030A4.0190B3.89104.554000
USAPR242024-04-174.01404.01604.0160-0.02104.0040A4.0200B3.96204.062000
USJUN242024-06-194.01904.02004.0200-0.02104.0090A4.0240B3.89904.450000
USSEP242024-09-184.02604.02904.0290-0.02004.0190A4.0330B3.90604.449000
USDEC242024-12-184.03804.04004.0400-0.02004.0310A4.0430B3.92204.087000

UW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UWMAR242024-03-20          00
UWJUN242024-06-19          00
UWSEP242024-09-18          00
UWDEC242024-12-18          00

UX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UXMAR242024-03-204.01204.01434.0143-0.02114.0022A4.0191B3.89014.5542027
UXJUN242024-06-194.01824.02014.0201-0.02094.0085A4.0246B3.89834.450301
UXSEP242024-09-184.02814.02944.0294-0.02004.0184A4.0335B3.90584.449300
UXDEC242024-12-184.03804.03984.0398-0.02034.0306A4.0436B3.92124.087500

ZU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ZUMAR242024-03-20          00
ZUJUN242024-06-19          00
ZUSEP242024-09-18          00
ZUDEC242024-12-18          00
ZYMAR242024-03-20          00
ZYJUN242024-06-19          00
ZYSEP242024-09-18          00
ZYDEC242024-12-18          00