Settlements from 2024-02-08

Settlement prices as CSV
AC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ACMAR242024-03-20          00
ACJUN242024-06-19          00
ACSEP242024-09-18          00
ACDEC242024-12-18          00
AFMAR242024-03-20          00
AFJUN242024-06-19          00
AFSEP242024-09-18          00
AFDEC242024-12-18          00
AJMAR242024-03-20          00
AJJUN242024-06-19          00
AJSEP242024-09-18          00
AJDEC242024-12-18          00

AM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AMMAR242024-03-200.65220.64940.6494-0.00460.6492A0.6521B0.63200.693600
AMJUN242024-06-190.65390.65110.6511-0.00450.6509A0.6537B0.63350.694200
AMSEP242024-09-180.65490.65210.6521-0.00450.6518A0.6547B0.63450.688500
AMDEC242024-12-180.65560.65280.6528-0.00440.6527A0.6553B0.65270.688900

AX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AXMAR242024-03-200.65220.64940.6494-0.00460.6492A0.6521B0.63190.693600
AXJUN242024-06-190.65390.65110.6511-0.00450.6509A0.6537B0.63350.694200
AXSEP242024-09-180.65490.65210.6521-0.00450.6518A0.6547B0.63450.688500
AXDEC242024-12-180.65560.65280.6528-0.00440.6527A0.6553B0.65270.688900

AZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AZMAR242024-03-20          00
AZJUN242024-06-19          00
AZSEP242024-09-18          00
AZDEC242024-12-18          00

CA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CAMAR242024-03-201.34551.34771.34770.00211.3455A1.3485B1.30681.385700
CAJUN242024-06-191.34421.34631.34630.00201.3442A1.3470B1.30651.383800
CASEP242024-09-181.34361.34561.34560.00211.3435A1.3462B1.31581.382100
CADEC242024-12-181.34301.34501.34500.00211.3430A1.3456B1.31501.350100

CC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CCMAR242024-03-20          00
CCJUN242024-06-19          00
CCSEP242024-09-18          00
CCDEC242024-12-18          00
CJMAR242024-03-20          00
CJJUN242024-06-19          00
CJSEP242024-09-18          00
CJDEC242024-12-18          00

CM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CMFEB242024-02-214.62404.61204.6120-0.02504.6130A4.6250B4.54104.722000
CMMAR242024-03-204.63904.62804.6280-0.02304.6280A4.6400B4.55305.073000
CMAPR242024-04-174.65404.64304.6430-0.02404.6440A4.6550B4.64404.729000
CMJUN242024-06-194.69004.67804.6780-0.02404.6790A4.6900B4.60605.085001
CMSEP242024-09-184.74304.73004.7300-0.02504.7320A4.7410B4.66205.007000
CMDEC242024-12-184.79704.78404.7840-0.02504.7870A4.7950B4.78704.895000

CN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CNMAR242024-03-201.34551.34771.34770.00211.3455A1.3485B1.30681.385700
CNJUN242024-06-191.34421.34631.34630.00201.3442A1.3470B1.30651.383800
CNSEP242024-09-181.34361.34561.34560.00211.3435A1.3462B1.31581.382100
CNDEC242024-12-181.34301.34501.34500.00211.3430A1.3456B1.31501.350100

CX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CXMAR242024-03-204.63834.62744.6274-0.02374.6275A4.6401B4.55275.073000
CXJUN242024-06-194.68954.67804.6780-0.02414.6786A4.6904B4.60605.085000
CXSEP242024-09-184.74214.73024.7302-0.02434.7317A4.7418B4.66165.007000
CXDEC242024-12-184.79684.78414.7841-0.02454.7864A4.7955B4.78644.895500

DM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DMFEB242024-02-211.07821.07531.0753-0.00301.0748A1.0788B1.07321.116000
DMMAR242024-03-201.07941.07651.0765-0.00311.0760A1.0801B1.05361.140900
DMAPR242024-04-171.08071.07771.0777-0.00321.0773A1.0813B1.07571.096300
DMJUN242024-06-191.08361.08051.0805-0.00321.0800A1.0841B1.05671.144700
DMSEP242024-09-181.08791.08471.0847-0.00331.0843A1.0883B1.06131.126000
DMDEC242024-12-181.09231.08921.0892-0.00331.0888A1.0928B1.08741.131100

DX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DXMAR242024-03-201.07941.07651.0765-0.00311.0760A1.0801B1.05361.140904
DXJUN242024-06-191.08361.08051.0805-0.00321.0800A1.0841B1.05671.144700
DXSEP242024-09-181.08791.08471.0847-0.00331.0843A1.0883B1.06131.126000
DXDEC242024-12-181.09231.08921.0892-0.00331.0888A1.0928B1.08741.131100

EA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EAMAR242024-03-20          00
EAJUN242024-06-19          00
EASEP242024-09-18          00
EADEC242024-12-18          00

EB futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EBMAR242024-03-200.85430.85540.85540.00150.8544A0.8555B0.85290.898700
EBJUN242024-06-190.85720.85820.85820.00130.8573A0.8584B0.85600.885600
EBSEP242024-09-180.86060.86160.86160.00130.8607A0.8617B0.85950.886700
EBDEC242024-12-180.86410.86520.86520.00130.8644A0.8652B0.86330.883800

EC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ECMAR242024-03-2025.05225.13325.1330.07525.003A25.165B23.93425.16500
ECJUN242024-06-1925.15425.23025.2300.06725.114A25.259B24.14825.25900
ECSEP242024-09-1825.22125.28125.2810.05625.180A25.305B24.63825.30500
ECDEC242024-12-1825.25725.30525.3050.04625.218A25.321B24.85225.32100

ED futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EDFEB242024-02-211.07821.07531.0753-0.00301.0748A1.0788B1.07321.116000
EDMAR242024-03-201.07941.07651.0765-0.00311.0760A1.0801B1.05361.140900
EDAPR242024-04-171.08071.07771.0777-0.00321.0773A1.0813B1.07571.096300
EDJUN242024-06-191.08361.08051.0805-0.00321.0800A1.0841B1.05671.144700
EDSEP242024-09-181.08791.08471.0847-0.00331.0843A1.0883B1.06131.126000
EDDEC242024-12-181.09231.08921.0892-0.00331.0888A1.0928B1.08741.131100

EE futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EEMAR242024-03-2025.05225.13325.1330.07525.003A25.165B23.93425.16500
EEJUN242024-06-1925.15425.23025.2300.06725.114A25.259B24.14825.25900
EESEP242024-09-1825.22125.28125.2810.05625.180A25.305B24.63825.30500
EEDEC242024-12-1825.25725.30525.3050.04625.218A25.321B24.85225.32100

EF futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EFMAR242024-03-200.93840.93880.93880.00290.9375A0.9390B0.92120.982600
EFJUN242024-06-190.93300.93340.93340.00280.9322A0.9336B0.91650.964800
EFSEP242024-09-180.92820.92860.92860.00270.9275A0.9288B0.91270.950500
EFDEC242024-12-180.92390.92450.92450.00270.9233A0.9246B0.90930.928300

EH futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EHMAR242024-03-20          00
EHJUN242024-06-19          00
EHSEP242024-09-18          00
EHDEC242024-12-18          00

EJ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EJMAR242024-03-20159.68159.80159.801.00159.49A159.97B134.69161.9400
EJJUN242024-06-19158.07158.19158.190.98157.89A158.35B147.18160.3200
EJSEP242024-09-18156.68156.80156.800.95156.51A156.97B149.95158.8300
EJDEC242024-12-18155.43155.56155.560.93155.29A155.72B150.32156.1600

EK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EKMAR242024-03-20          00
EKJUN242024-06-19          00
EKSEP242024-09-18          00
EKDEC242024-12-18          00

EM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EMFEB242024-02-214.34704.33804.3380-0.01004.3400A4.3470B4.31504.417000
EMMAR242024-03-204.35404.34404.3440-0.01104.3460A4.3530B4.32204.8910019
EMAPR242024-04-174.36104.35104.3510-0.01104.3530A4.3600B4.32904.428000
EMJUN242024-06-194.37704.36704.3670-0.01104.3690A4.3750B4.34604.778005
EMSEP242024-09-184.40304.39304.3930-0.01104.3950A4.4010B4.37204.720000
EMDEC242024-12-184.43404.42304.4230-0.01204.4250A4.4300B4.40204.502000

EN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ENMAR242024-03-20          00
ENJUN242024-06-19          00
ENSEP242024-09-18          00
ENDEC242024-12-18          00

EP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EPMAR242024-03-200.85430.85540.85540.00150.8544A0.8555B0.85290.898700
EPJUN242024-06-190.85720.85820.85820.00130.8573A0.8584B0.85600.885600
EPSEP242024-09-180.86060.86160.86160.00130.8607A0.8617B0.85950.886700
EPDEC242024-12-180.86410.86520.86520.00130.8644A0.8652B0.86330.883800

ES futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ESMAR242024-03-200.93840.93880.93880.00290.9375A0.9390B0.92120.982600
ESJUN242024-06-190.93300.93340.93340.00280.9322A0.9336B0.91650.964800
ESSEP242024-09-180.92820.92860.92860.00270.9275A0.9288B0.91270.950500
ESDEC242024-12-180.92390.92450.92450.00270.9233A0.9246B0.90930.928300

EU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EUFEB242024-02-214.34704.33804.3380-0.01004.3400A4.3470B4.31504.417000
EUMAR242024-03-204.35404.34404.3440-0.01104.3460A4.3530B4.32204.891000
EUAPR242024-04-174.36104.35104.3510-0.01104.3530A4.3600B4.32904.428000
EUJUN242024-06-194.37704.36704.3670-0.01104.3690A4.3750B4.34604.778000
EUSEP242024-09-184.40304.39304.3930-0.01104.3950A4.4010B4.37204.720000
EUDEC242024-12-184.43404.42304.4230-0.01204.4250A4.4300B4.40204.502000

EW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EWMAR242024-03-20          00
EWJUN242024-06-19          00
EWSEP242024-09-18          00
EWDEC242024-12-18          00

EX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EXMAR242024-03-204.35354.34404.3440-0.01064.3456A4.3537B4.32185.52030440
EXJUN242024-06-194.37634.36634.3663-0.01094.3683A4.3756B4.34545.5726013
EXSEP242024-09-184.40284.39244.3924-0.01134.3949A4.4014B4.37195.624500
EXDEC242024-12-184.43334.42234.4223-0.01224.4250A4.4306B4.40165.676900
EXMAR252025-03-194.46474.45394.4539-0.01154.4580A4.4607B4.43475.740500
EXJUN252025-06-184.49494.48414.4841-0.01134.4889A4.4889B4.46495.809300
EXSEP252025-09-174.52684.51594.5159-0.01104.5210A4.5202B4.49515.778600
EXDEC252025-12-174.55854.54814.5481-0.01054.5534A4.5516B4.52235.338100
EXMAR262026-03-184.58844.57854.5785-0.01004.5842A4.5812B4.54975.141500
EXJUN262026-06-174.61604.60674.6067-0.00964.6128A4.6083B4.57734.929700
EXSEP262026-09-164.64284.63454.6345-0.00954.6414A4.6354B4.60474.914700
EXDEC262026-12-164.67154.66284.6628-0.00894.6701A4.6623B4.63924.742100

EY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EYMAR242024-03-20159.68159.80159.801.00159.49A159.97B134.69161.9400
EYJUN242024-06-19158.07158.19158.190.98157.89A158.35B147.18160.3200
EYSEP242024-09-18156.68156.80156.800.95156.51A156.97B149.95158.8300
EYDEC242024-12-18155.43155.56155.560.93155.29A155.72B150.32156.1600

EZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EZMAR242024-03-20          00
EZJUN242024-06-19          00
EZSEP242024-09-18          00
EZDEC242024-12-18          00
FJMAR242024-03-20          00
FJJUN242024-06-19          00
FJSEP242024-09-18          00
FJDEC242024-12-18          00

FW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
FWMAR242024-03-29          00
FWMAY242024-05-31          00
FWSEP242024-09-30          00
FWNOV242024-11-29          00
FWJAN252025-01-31          00
FWMAR252025-03-31          00
FWMAY252025-05-30          00
FWSEP252025-09-30          00
FWNOV252025-11-28          00
FWJAN262026-01-30          00

HM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HMMAR242024-03-200.86940.87210.87210.00520.8691A0.8724B0.82740.908100
HMJUN242024-06-190.86110.86390.86390.00520.8609A0.8641B0.82010.898500
HMSEP242024-09-180.85340.85620.85620.00510.8532A0.8563B0.81340.890800
HMDEC242024-12-180.84600.84880.84880.00510.8459A0.8489B0.80680.848900

HX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HXMAR242024-03-200.86940.87210.87210.00520.8691A0.8724B0.82740.908102
HXJUN242024-06-190.86110.86390.86390.00520.8609A0.8641B0.82010.898500
HXSEP242024-09-180.85340.85620.85620.00510.8532A0.8563B0.81340.890800
HXDEC242024-12-180.84600.84880.84880.00510.8459A0.8489B0.80680.848900

JM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JMMAR242024-03-20147.93148.45148.451.36147.79A148.55B123.71148.7100
JMJUN242024-06-19145.89146.40146.401.33145.76A146.50B130.75146.5900
JMSEP242024-09-18144.05144.56144.561.32143.93A144.65B135.45144.6500
JMDEC242024-12-18142.32142.82142.821.29142.21A142.90B133.90142.9000

JP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JPMAR242024-03-20          00
JPJUN242024-06-19          00
JPDEC242024-12-18          00

JX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JXMAR242024-03-20147.93148.45148.451.36147.79A148.55B123.71148.7100
JXJUN242024-06-19145.89146.40146.401.33145.76A146.50B130.75146.5900
JXSEP242024-09-18144.05144.56144.561.32143.93A144.65B135.45144.6500
JXDEC242024-12-18142.32142.82142.821.29142.21A142.90B133.90142.9000

KM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KMFEB242024-02-21          00
KMMAR242024-03-20          00
KMAPR242024-04-17          00
KMJUN242024-06-19          00
KMSEP242024-09-18          00
KMDEC242024-12-18          00

KX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KXFEB242024-02-21          00
KXMAR242024-03-20          00
KXAPR242024-04-17          00
KXJUN242024-06-19          00
KXSEP242024-09-18          00
KXDEC242024-12-18          00

MW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
MWMAR242024-03-29          00
MWMAY242024-05-31          00
MWSEP242024-09-30          00
MWNOV242024-11-29          00
MWJAN252025-01-31          00
MWMAR252025-03-31          00
MWMAY252025-05-30          00
MWSEP252025-09-30          00
MWNOV252025-11-28          00
MWJAN262026-01-30          00

NM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NMMAR242024-03-20          00
NMJUN242024-06-19          00
NMSEP242024-09-18          00
NMDEC242024-12-18          00

NX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NXMAR242024-03-20          00
NXJUN242024-06-19          00
NXSEP242024-09-18          00
NXDEC242024-12-18          00

PA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PAMAR242024-03-20          00
PAJUN242024-06-19          00
PASEP242024-09-18          00
PADEC242024-12-18          00
PCMAR242024-03-20          00
PCJUN242024-06-19          00
PCSEP242024-09-18          00
PCDEC242024-12-18          00
PFMAR242024-03-20          00
PFJUN242024-06-19          00
PFSEP242024-09-18          00
PFDEC242024-12-18          00

PM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PMFEB242024-02-215.09305.07605.0760-0.02105.0780A5.0910B4.98205.140000
PMMAR242024-03-205.09605.07905.0790-0.02005.0800A5.0940B4.98505.518000
PMAPR242024-04-175.09805.08105.0810-0.02105.0830A5.0960B5.05705.144000
PMJUN242024-06-195.10505.08805.0880-0.02005.0890A5.1020B4.99505.488000
PMSEP242024-09-185.11605.09805.0980-0.02005.1010A5.1120B5.00805.367000
PMDEC242024-12-185.12905.11205.1120-0.02005.1140A5.1250B5.02805.175000

PN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PNMAR242024-03-201.26361.25851.2585-0.00571.2577A1.2635B1.20671.311100
PNJUN242024-06-191.26411.25901.2590-0.00561.2583A1.2640B1.20741.307700
PNSEP242024-09-181.26411.25901.2590-0.00561.2582A1.2640B1.20751.282800
PNDEC242024-12-181.26401.25891.2589-0.00571.2582A1.2638B1.25471.283500

PP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PPMAR242024-03-205.09515.07865.0786-0.02005.0798A5.0941B4.98485.518900
PPJUN242024-06-195.10445.08765.0876-0.02025.0886A5.1027B4.99495.488700
PPSEP242024-09-185.11535.09835.0983-0.02005.1006A5.1125B5.00745.367500
PPDEC242024-12-185.12905.11145.1114-0.01995.1138A5.1250B5.02755.175800

PX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PXMAR242024-03-201.26361.25851.2585-0.00571.2577A1.2635B1.20671.311100
PXJUN242024-06-191.26411.25901.2590-0.00561.2583A1.2640B1.20741.307700
PXSEP242024-09-181.26411.25901.2590-0.00561.2582A1.2640B1.20751.282800
PXDEC242024-12-181.26401.25891.2589-0.00571.2582A1.2638B1.25471.283500

PY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PYMAR242024-03-20          00
PYJUN242024-06-19          00
PYSEP242024-09-18          00
PYDEC242024-12-18          00

SM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SMMAR242024-03-20          00
SMJUN242024-06-19          00
SMSEP242024-09-18          00
SMDEC242024-12-18          00

SX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SXMAR242024-03-20          00
SXJUN242024-06-19          00
SXSEP242024-09-18          00
SXDEC242024-12-18          00

UK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UKMAR242024-03-20          00
UKJUN242024-06-19          00
UKSEP242024-09-18          00
UKDEC242024-12-18          00

UM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UMFEB242024-02-214.03104.03404.03400.00204.0300A4.0380B3.88904.059002
UMMAR242024-03-204.03304.03504.03500.00104.0320A4.0390B3.89104.554000
UMAPR242024-04-174.03504.03704.03700.00104.0330A4.0400B3.96204.062000
UMJUN242024-06-194.03904.04104.04100.00104.0370A4.0440B3.89904.450002
UMSEP242024-09-184.04804.04904.04900.00004.0460A4.0520B3.90604.449000
UMDEC242024-12-184.05804.06004.06000.00104.0570A4.0630B3.92204.087000

UN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UNMAR242024-03-20          00
UNJUN242024-06-19          00
UNSEP242024-09-18          00
UNDEC242024-12-18          00

US futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
USFEB242024-02-214.03104.03404.03400.00204.0300A4.0380B3.88904.059000
USMAR242024-03-204.03304.03504.03500.00104.0320A4.0390B3.89104.554000
USAPR242024-04-174.03504.03704.03700.00104.0330A4.0400B3.96204.062000
USJUN242024-06-194.03904.04104.04100.00104.0370A4.0440B3.89904.450000
USSEP242024-09-184.04804.04904.04900.00004.0460A4.0520B3.90604.449000
USDEC242024-12-184.05804.06004.06000.00104.0570A4.0630B3.92204.087000

UW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UWMAR242024-03-20          00
UWJUN242024-06-19          00
UWSEP242024-09-18          00
UWDEC242024-12-18          00

UX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UXMAR242024-03-204.03344.03544.03540.00104.0311A4.0393B3.89014.5542027
UXJUN242024-06-194.03934.04104.04100.00094.0370A4.0446B3.89834.450301
UXSEP242024-09-184.04794.04944.04940.00094.0456A4.0526B3.90584.449300
UXDEC242024-12-184.05824.06014.06010.00174.0568A4.0632B3.92124.087500

ZU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ZUMAR242024-03-20          00
ZUJUN242024-06-19          00
ZUSEP242024-09-18          00
ZUDEC242024-12-18          00
ZYMAR242024-03-20          00
ZYJUN242024-06-19          00
ZYSEP242024-09-18          00
ZYDEC242024-12-18          00