Settlements from 2024-02-07

Settlement prices as CSV
AC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ACMAR242024-03-20          00
ACJUN242024-06-19          00
ACSEP242024-09-18          00
ACDEC242024-12-18          00
AFMAR242024-03-20          00
AFJUN242024-06-19          00
AFSEP242024-09-18          00
AFDEC242024-12-18          00
AJMAR242024-03-20          00
AJJUN242024-06-19          00
AJSEP242024-09-18          00
AJDEC242024-12-18          00

AM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AMMAR242024-03-200.65340.65400.65400.00370.6528A0.6543B0.63200.693600
AMJUN242024-06-190.65510.65560.65560.00360.6545A0.6559B0.63350.694200
AMSEP242024-09-180.65610.65660.65660.00360.6555A0.6568B0.63450.688500
AMDEC242024-12-180.65670.65720.65720.00350.6561A0.6574B0.65310.688900

AX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AXMAR242024-03-200.65340.65400.65400.00370.6528A0.6543B0.63190.693600
AXJUN242024-06-190.65510.65560.65560.00360.6545A0.6559B0.63350.694200
AXSEP242024-09-180.65610.65660.65660.00360.6555A0.6568B0.63450.688500
AXDEC242024-12-180.65670.65720.65720.00350.6561A0.6574B0.65310.688900

AZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AZMAR242024-03-20          00
AZJUN242024-06-19          00
AZSEP242024-09-18          00
AZDEC242024-12-18          00

CA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CAMAR242024-03-201.34551.34561.3456-0.00741.3449A1.3480B1.30681.385700
CAJUN242024-06-191.34421.34431.3443-0.00731.3436A1.3466B1.30651.383800
CASEP242024-09-181.34331.34351.3435-0.00721.3429A1.3458B1.31581.382100
CADEC242024-12-181.34271.34291.3429-0.00701.3423A1.3451B1.31501.350100

CC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CCMAR242024-03-20          00
CCJUN242024-06-19          00
CCSEP242024-09-18          00
CCDEC242024-12-18          00
CJMAR242024-03-20          00
CJJUN242024-06-19          00
CJSEP242024-09-18          00
CJDEC242024-12-18          00

CM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CMFEB242024-02-214.63504.63704.6370-0.01104.6340A4.6520B4.54104.722000
CMMAR242024-03-204.64904.65104.6510-0.01204.6490A4.6670B4.55305.073000
CMAPR242024-04-174.66504.66704.6670-0.01204.6650A4.6830B4.65504.729000
CMJUN242024-06-194.70104.70204.7020-0.01204.7010A4.7180B4.60605.085001
CMSEP242024-09-184.75304.75504.7550-0.01104.7530A4.7690B4.66205.007000
CMDEC242024-12-184.80804.80904.8090-0.01204.8080A4.8230B4.78904.895000

CN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CNMAR242024-03-201.34551.34561.3456-0.00741.3449A1.3480B1.30681.385700
CNJUN242024-06-191.34421.34431.3443-0.00731.3436A1.3466B1.30651.383800
CNSEP242024-09-181.34331.34351.3435-0.00721.3429A1.3458B1.31581.382100
CNDEC242024-12-181.34271.34291.3429-0.00701.3423A1.3451B1.31501.350100

CX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CXMAR242024-03-204.65074.65114.6511-0.01184.6488A4.6679B4.55275.073000
CXJUN242024-06-194.70024.70214.7021-0.01184.7002A4.7186B4.60605.085000
CXSEP242024-09-184.75294.75454.7545-0.01194.7529A4.7698B4.66165.007000
CXDEC242024-12-184.80724.80864.8086-0.01244.8072A4.8232B4.78844.895500

DM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DMFEB242024-02-211.07761.07831.07830.00421.0765A1.0789B1.07321.116000
DMMAR242024-03-201.07881.07961.07960.00431.0778A1.0800B1.05361.140900
DMAPR242024-04-171.08011.08091.08090.00441.0791A1.0813B1.07571.096300
DMJUN242024-06-191.08291.08371.08370.00441.0818A1.0842B1.05671.144700
DMSEP242024-09-181.08721.08801.08800.00431.0861A1.0885B1.06131.126000
DMDEC242024-12-181.09171.09251.09250.00411.0907A1.0929B1.08741.131100

DX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DXMAR242024-03-201.07881.07961.07960.00431.0778A1.0800B1.05361.140904
DXJUN242024-06-191.08291.08371.08370.00441.0818A1.0842B1.05671.144700
DXSEP242024-09-181.08721.08801.08800.00431.0861A1.0885B1.06131.126000
DXDEC242024-12-181.09171.09251.09250.00411.0907A1.0929B1.08741.131100

EA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EAMAR242024-03-20          00
EAJUN242024-06-19          00
EASEP242024-09-18          00
EADEC242024-12-18          00

EB futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EBMAR242024-03-200.85380.85390.8539-0.00170.8534A0.8547B0.85290.898700
EBJUN242024-06-190.85670.85690.8569-0.00160.8563A0.8575B0.85600.885600
EBSEP242024-09-180.86020.86030.8603-0.00170.8598A0.8609B0.85950.886700
EBDEC242024-12-180.86380.86390.8639-0.00170.8635A0.8645B0.86330.883800

EC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ECMAR242024-03-2025.00025.05825.0580.05124.996A25.050B23.93425.09300
ECJUN242024-06-1925.10725.16325.1630.05125.103A25.149B24.14825.19400
ECSEP242024-09-1825.17225.22525.2250.05125.167A25.210B24.63825.24700
ECDEC242024-12-1825.20925.25925.2590.04925.204A25.239B24.85225.27200

ED futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EDFEB242024-02-211.07761.07831.07830.00431.0765A1.0789B1.07321.116000
EDMAR242024-03-201.07881.07961.07960.00431.0778A1.0800B1.05361.140900
EDAPR242024-04-171.08011.08091.08090.00441.0791A1.0813B1.07571.096300
EDJUN242024-06-191.08291.08371.08370.00441.0818A1.0842B1.05671.144700
EDSEP242024-09-181.08721.08801.08800.00431.0861A1.0885B1.06131.126000
EDDEC242024-12-181.09171.09251.09250.00411.0907A1.0929B1.08741.131100

EE futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EEMAR242024-03-2025.00025.05825.0580.05124.996A25.050B23.93425.09300
EEJUN242024-06-1925.10725.16325.1630.05125.103A25.149B24.14825.19400
EESEP242024-09-1825.17225.22525.2250.05125.167A25.210B24.63825.24700
EEDEC242024-12-1825.20925.25925.2590.04925.204A25.239B24.85225.27200

EF futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EFMAR242024-03-200.93360.93590.93590.00160.9336A0.9374B0.92120.982600
EFJUN242024-06-190.92830.93060.93060.00150.9283A0.9321B0.91650.964800
EFSEP242024-09-180.92370.92590.92590.00150.9237A0.9273B0.91270.950500
EFDEC242024-12-180.91970.92180.92180.00150.9197A0.9231B0.90930.928300

EH futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EHMAR242024-03-20          00
EHJUN242024-06-19          00
EHSEP242024-09-18          00
EHDEC242024-12-18          00

EJ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EJMAR242024-03-20158.52158.80158.800.12158.48A158.96B134.69161.9400
EJJUN242024-06-19156.94157.21157.210.12156.90A157.37B147.18160.3200
EJSEP242024-09-18155.59155.85155.850.13155.54A155.99B149.95158.8300
EJDEC242024-12-18154.38154.63154.630.12154.34A154.77B150.32156.1600

EK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EKMAR242024-03-20          00
EKJUN242024-06-19          00
EKSEP242024-09-18          00
EKDEC242024-12-18          00

EM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EMFEB242024-02-214.35104.34804.3480-0.00304.3480A4.3570B4.31504.417000
EMMAR242024-03-204.35804.35504.3550-0.00204.3550A4.3630B4.32204.8910019
EMAPR242024-04-174.36404.36204.3620-0.00204.3620A4.3700B4.32904.428000
EMJUN242024-06-194.38004.37804.3780-0.00204.3780A4.3860B4.34604.778005
EMSEP242024-09-184.40604.40404.4040-0.00304.4040A4.4110B4.37204.720000
EMDEC242024-12-184.43604.43504.4350-0.00204.4350A4.4410B4.40204.502000

EN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ENMAR242024-03-20          00
ENJUN242024-06-19          00
ENSEP242024-09-18          00
ENDEC242024-12-18          00

EP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EPMAR242024-03-200.85380.85390.8539-0.00170.8534A0.8547B0.85290.898700
EPJUN242024-06-190.85670.85690.8569-0.00160.8563A0.8575B0.85600.885600
EPSEP242024-09-180.86020.86030.8603-0.00170.8598A0.8609B0.85950.886700
EPDEC242024-12-180.86380.86390.8639-0.00170.8635A0.8645B0.86330.883800

ES futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ESMAR242024-03-200.93360.93590.93590.00160.9336A0.9374B0.92120.982600
ESJUN242024-06-190.92830.93060.93060.00150.9283A0.9321B0.91650.964800
ESSEP242024-09-180.92370.92590.92590.00150.9237A0.9273B0.91270.950500
ESDEC242024-12-180.91970.92180.92180.00150.9197A0.9231B0.90930.928300

EU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EUFEB242024-02-214.35104.34804.3480-0.00304.3480A4.3570B4.31504.417000
EUMAR242024-03-204.35804.35504.3550-0.00204.3550A4.3630B4.32204.891000
EUAPR242024-04-174.36404.36204.3620-0.00204.3620A4.3700B4.32904.428000
EUJUN242024-06-194.38004.37804.3780-0.00204.3780A4.3860B4.34604.778000
EUSEP242024-09-184.40604.40404.4040-0.00304.4040A4.4110B4.37204.720000
EUDEC242024-12-184.43604.43504.4350-0.00204.4350A4.4410B4.40204.502000

EW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EWMAR242024-03-20          00
EWJUN242024-06-19          00
EWSEP242024-09-18          00
EWDEC242024-12-18          00

EX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EXMAR242024-03-204.35454.35464.3546-0.00234.3544A4.3637B4.32185.52030437
EXJUN242024-06-194.38054.37724.3772-0.00244.3772A4.3861B4.34545.5726013
EXSEP242024-09-184.40604.40374.4037-0.00264.4040A4.4118B4.37195.624500
EXDEC242024-12-184.43434.43454.4345-0.00254.4343A4.4414B4.40165.676900
EXMAR252025-03-194.46724.46544.4654-0.00354.4672A4.4723B4.43475.740500
EXJUN252025-06-184.49744.49544.4954-0.00384.4983A4.5015B4.46495.809300
EXSEP252025-09-174.52834.52694.5269-0.00464.5305A4.5325B4.49515.778600
EXDEC252025-12-174.55904.55864.5586-0.00534.5625A4.5641B4.52235.338100
EXMAR262026-03-184.58874.58854.5885-0.00574.5931A4.5939B4.54975.141500
EXJUN262026-06-174.61754.61634.6163-0.00574.6217A4.6211B4.57734.929700
EXSEP262026-09-164.64464.64404.6440-0.00584.6504A4.6484B4.60474.914700
EXDEC262026-12-164.67204.67174.6717-0.00594.6794A4.6757B4.63924.742100

EY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EYMAR242024-03-20158.52158.80158.800.12158.48A158.96B134.69161.9400
EYJUN242024-06-19156.94157.21157.210.12156.90A157.37B147.18160.3200
EYSEP242024-09-18155.59155.85155.850.13155.54A155.99B149.95158.8300
EYDEC242024-12-18154.38154.63154.630.12154.34A154.77B150.32156.1600

EZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EZMAR242024-03-20          00
EZJUN242024-06-19          00
EZSEP242024-09-18          00
EZDEC242024-12-18          00
FJMAR242024-03-20          00
FJJUN242024-06-19          00
FJSEP242024-09-18          00
FJDEC242024-12-18          00

FW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
FWMAR242024-03-29          00
FWMAY242024-05-31          00
FWSEP242024-09-30          00
FWNOV242024-11-29          00
FWJAN252025-01-31          00
FWMAR252025-03-31          00
FWMAY252025-05-30          00
FWSEP252025-09-30          00
FWNOV252025-11-28          00
FWJAN262026-01-30          00

HM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HMMAR242024-03-200.86540.86690.8669-0.00200.8654A0.8690B0.82740.908100
HMJUN242024-06-190.85730.85870.8587-0.00210.8573A0.8608B0.82010.898500
HMSEP242024-09-180.84970.85110.8511-0.00200.8497A0.8530B0.81340.890800
HMDEC242024-12-180.84250.84370.8437-0.00190.8425A0.8457B0.80680.845900

HX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HXMAR242024-03-200.86540.86690.8669-0.00200.8654A0.8690B0.82740.908102
HXJUN242024-06-190.85730.85870.8587-0.00210.8573A0.8608B0.82010.898500
HXSEP242024-09-180.84970.85110.8511-0.00200.8497A0.8530B0.81340.890800
HXDEC242024-12-180.84250.84370.8437-0.00190.8425A0.8457B0.80680.845700

JM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JMMAR242024-03-20146.95147.09147.09-0.49146.94A147.28B123.71148.7100
JMJUN242024-06-19144.93145.07145.07-0.48144.93A145.25B130.75146.5900
JMSEP242024-09-18143.12143.24143.24-0.47143.12A143.43B135.45144.5800
JMDEC242024-12-18141.41141.53141.53-0.44141.41A141.71B133.90142.1800

JP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JPMAR242024-03-20          00
JPJUN242024-06-19          00
JPDEC242024-12-18          00

JX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JXMAR242024-03-20146.95147.09147.09-0.49146.94A147.28B123.71148.7100
JXJUN242024-06-19144.93145.07145.07-0.48144.93A145.25B130.75146.5900
JXSEP242024-09-18143.12143.24143.24-0.47143.12A143.43B135.45144.5800
JXDEC242024-12-18141.41141.53141.53-0.44141.41A141.71B133.90142.1800

KM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KMFEB242024-02-21          00
KMMAR242024-03-20          00
KMAPR242024-04-17          00
KMJUN242024-06-19          00
KMSEP242024-09-18          00
KMDEC242024-12-18          00

KX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KXFEB242024-02-21          00
KXMAR242024-03-20          00
KXAPR242024-04-17          00
KXJUN242024-06-19          00
KXSEP242024-09-18          00
KXDEC242024-12-18          00

MW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
MWMAR242024-03-29          00
MWMAY242024-05-31          00
MWSEP242024-09-30          00
MWNOV242024-11-29          00
MWJAN252025-01-31          00
MWMAR252025-03-31          00
MWMAY252025-05-30          00
MWSEP252025-09-30          00
MWNOV252025-11-28          00
MWJAN262026-01-30          00

NM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NMMAR242024-03-20          00
NMJUN242024-06-19          00
NMSEP242024-09-18          00
NMDEC242024-12-18          00

NX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NXMAR242024-03-20          00
NXJUN242024-06-19          00
NXSEP242024-09-18          00
NXDEC242024-12-18          00

PA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PAMAR242024-03-20          00
PAJUN242024-06-19          00
PASEP242024-09-18          00
PADEC242024-12-18          00
PCMAR242024-03-20          00
PCJUN242024-06-19          00
PCSEP242024-09-18          00
PCDEC242024-12-18          00
PFMAR242024-03-20          00
PFJUN242024-06-19          00
PFSEP242024-09-18          00
PFDEC242024-12-18          00

PM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PMFEB242024-02-215.09605.09705.09700.00705.0940A5.1090B4.98205.140000
PMMAR242024-03-205.09805.09905.09900.00705.0970A5.1110B4.98505.518000
PMAPR242024-04-175.10105.10205.10200.00705.1000A5.1140B5.05705.144000
PMJUN242024-06-195.10605.10805.10800.00705.1060A5.1190B4.99505.488000
PMSEP242024-09-185.11705.11805.11800.00605.1170A5.1290B5.00805.367000
PMDEC242024-12-185.13105.13205.13200.00605.1310A5.1420B5.02805.175000

PN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PNMAR242024-03-201.26221.26421.26420.00751.2622A1.2641B1.20671.311100
PNJUN242024-06-191.26271.26461.26460.00741.2626A1.2645B1.20741.307700
PNSEP242024-09-181.26261.26461.26460.00741.2626A1.2645B1.20751.282800
PNDEC242024-12-181.26251.26461.26460.00741.2625A1.2644B1.25471.283500

PP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PPMAR242024-03-205.09815.09865.09860.00665.0964A5.1115B4.98485.518900
PPJUN242024-06-195.10745.10785.10780.00675.1058A5.1199B4.99495.488700
PPSEP242024-09-185.11695.11835.11830.00655.1169A5.1297B5.00745.367500
PPDEC242024-12-185.13075.13135.13130.00565.1307A5.1420B5.02755.175800

PX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PXMAR242024-03-201.26221.26421.26420.00751.2622A1.2641B1.20671.311100
PXJUN242024-06-191.26271.26461.26460.00741.2626A1.2645B1.20741.307700
PXSEP242024-09-181.26261.26461.26460.00741.2626A1.2645B1.20751.282800
PXDEC242024-12-181.26251.26461.26460.00741.2625A1.2644B1.25471.283500

PY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PYMAR242024-03-20          00
PYJUN242024-06-19          00
PYSEP242024-09-18          00
PYDEC242024-12-18          00

SM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SMMAR242024-03-20          00
SMJUN242024-06-19          00
SMSEP242024-09-18          00
SMDEC242024-12-18          00

SX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SXMAR242024-03-20          00
SXJUN242024-06-19          00
SXSEP242024-09-18          00
SXDEC242024-12-18          00

UK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UKMAR242024-03-20          00
UKJUN242024-06-19          00
UKSEP242024-09-18          00
UKDEC242024-12-18          00

UM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UMFEB242024-02-214.03804.03204.0320-0.01804.0330A4.0440B3.88904.059002
UMMAR242024-03-204.03904.03404.0340-0.01804.0340A4.0450B3.89104.554000
UMAPR242024-04-174.04104.03604.0360-0.01704.0360A4.0470B3.96204.062000
UMJUN242024-06-194.04504.04004.0400-0.01804.0400A4.0510B3.89904.450002
UMSEP242024-09-184.05304.04904.0490-0.01704.0490A4.0590B3.90604.449000
UMDEC242024-12-184.06304.05904.0590-0.01804.0600A4.0680B3.92204.087000

UN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UNMAR242024-03-20          00
UNJUN242024-06-19          00
UNSEP242024-09-18          00
UNDEC242024-12-18          00

US futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
USFEB242024-02-214.03804.03204.0320-0.01804.0330A4.0440B3.88904.059000
USMAR242024-03-204.03904.03404.0340-0.01804.0340A4.0450B3.89104.554000
USAPR242024-04-174.04104.03604.0360-0.01704.0360A4.0470B3.96204.062000
USJUN242024-06-194.04504.04004.0400-0.01804.0400A4.0510B3.89904.450000
USSEP242024-09-184.05304.04904.0490-0.01704.0490A4.0590B3.90604.449000
USDEC242024-12-184.06304.05904.0590-0.01804.0600A4.0680B3.92204.087000

UW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UWMAR242024-03-20          00
UWJUN242024-06-19          00
UWSEP242024-09-18          00
UWDEC242024-12-18          00

UX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UXMAR242024-03-204.03414.03444.0344-0.01734.0338A4.0454B3.89014.5542027
UXJUN242024-06-194.03984.04014.0401-0.01744.0398A4.0511B3.89834.450301
UXSEP242024-09-184.04844.04854.0485-0.01734.0484A4.0590B3.90584.449300
UXDEC242024-12-184.06374.05844.0584-0.01844.0598A4.0687B3.92124.087500

ZU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ZUMAR242024-03-20          00
ZUJUN242024-06-19          00
ZUSEP242024-09-18          00
ZUDEC242024-12-18          00
ZYMAR242024-03-20          00
ZYJUN242024-06-19          00
ZYSEP242024-09-18          00
ZYDEC242024-12-18          00