Settlements from 2024-02-05

Settlement prices as CSV
AC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ACMAR242024-03-20          00
ACJUN242024-06-19          00
ACSEP242024-09-18          00
ACDEC242024-12-18          00
AFMAR242024-03-20          00
AFJUN242024-06-19          00
AFSEP242024-09-18          00
AFDEC242024-12-18          00
AJMAR242024-03-20          00
AJJUN242024-06-19          00
AJSEP242024-09-18          00
AJDEC242024-12-18          00

AM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AMMAR242024-03-200.64980.64990.6499-0.00470.6497A0.6520B0.63200.693600
AMJUN242024-06-190.65140.65150.6515-0.00480.6513A0.6536B0.63350.694200
AMSEP242024-09-180.65250.65260.6526-0.00490.6524A0.6547B0.63450.688500
AMDEC242024-12-180.65310.65320.6532-0.00500.6531A0.6554B0.65310.688900

AX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AXMAR242024-03-200.64980.64990.6499-0.00470.6497A0.6520B0.63190.693600
AXJUN242024-06-190.65140.65150.6515-0.00480.6513A0.6536B0.63350.694200
AXSEP242024-09-180.65250.65260.6526-0.00490.6524A0.6547B0.63450.688500
AXDEC242024-12-180.65310.65320.6532-0.00500.6531A0.6554B0.65310.688900

AZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AZMAR242024-03-20          00
AZJUN242024-06-19          00
AZSEP242024-09-18          00
AZDEC242024-12-18          00

CA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CAMAR242024-03-201.34711.35041.35040.00701.3467A1.3503B1.30681.385700
CAJUN242024-06-191.34571.34901.34900.00681.3453A1.3490B1.30651.383800
CASEP242024-09-181.34491.34821.34820.00691.3446A1.3481B1.31581.382100
CADEC242024-12-181.34431.34761.34760.00711.3441A1.3474B1.31501.348800

CC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CCMAR242024-03-20          00
CCJUN242024-06-19          00
CCSEP242024-09-18          00
CCDEC242024-12-18          00
CJMAR242024-03-20          00
CJJUN242024-06-19          00
CJSEP242024-09-18          00
CJDEC242024-12-18          00

CM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CMFEB242024-02-214.63904.64804.64800.00404.6290A4.6480B4.54104.722000
CMMAR242024-03-204.65504.66404.66400.00504.6450A4.6630B4.55305.073000
CMAPR242024-04-174.67004.68004.68000.00504.6610A4.6790B4.65504.729000
CMJUN242024-06-194.70704.71504.71500.00404.6970A4.7140B4.60605.085001
CMSEP242024-09-184.76004.76704.76700.00404.7500A4.7660B4.66205.007000
CMDEC242024-12-184.81404.82304.82300.00604.8050A4.8200B4.78904.895000

CN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CNMAR242024-03-201.34711.35041.35040.00701.3467A1.3503B1.30681.385700
CNJUN242024-06-191.34571.34901.34900.00681.3453A1.3490B1.30651.383800
CNSEP242024-09-181.34491.34821.34820.00691.3446A1.3481B1.31581.382100
CNDEC242024-12-181.34431.34761.34760.00711.3441A1.3474B1.31501.348800

CX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CXMAR242024-03-204.65414.66344.66340.00464.6448A4.6636B4.55275.073000
CXJUN242024-06-194.70624.71464.71460.00414.6968A4.7142B4.60605.085000
CXSEP242024-09-184.75934.76744.76740.00434.7500A4.7662B4.66165.007000
CXDEC242024-12-184.81404.82224.82220.00514.8050A4.8206B4.78844.895500

DM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DMFEB242024-02-211.07451.07491.0749-0.00581.0745A1.0785B1.07451.116000
DMMAR242024-03-201.07591.07621.0762-0.00581.0759A1.0797B1.05361.140900
DMAPR242024-04-171.07711.07741.0774-0.00591.0771A1.0810B1.07711.096300
DMJUN242024-06-191.07991.08021.0802-0.00601.0799A1.0839B1.05671.144700
DMSEP242024-09-181.08421.08461.0846-0.00601.0842A1.0883B1.06131.126000
DMDEC242024-12-181.08881.08921.0892-0.00621.0888A1.0929B1.08881.131100

DX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DXMAR242024-03-201.07581.07621.0762-0.00581.0758A1.0797B1.05361.140904
DXJUN242024-06-191.07991.08021.0802-0.00601.0799A1.0839B1.05671.144700
DXSEP242024-09-181.08421.08461.0846-0.00601.0842A1.0883B1.06131.126000
DXDEC242024-12-181.08881.08921.0892-0.00621.0888A1.0929B1.08881.131100

EA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EAMAR242024-03-20          00
EAJUN242024-06-19          00
EASEP242024-09-18          00
EADEC242024-12-18          00

EB futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EBMAR242024-03-200.85570.85680.85680.00280.8544A0.8574B0.85290.898700
EBJUN242024-06-190.85860.85970.85970.00270.8574A0.8603B0.85600.885600
EBSEP242024-09-180.86220.86310.86310.00270.8609A0.8637B0.85950.886700
EBDEC242024-12-180.86580.86680.86680.00280.8646A0.8674B0.86330.883800

EC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ECMAR242024-03-2025.04025.06125.0610.03424.982A25.093B23.93425.09300
ECJUN242024-06-1925.15325.16525.1650.02925.091A25.194B24.14825.19400
ECSEP242024-09-1825.21725.22225.2220.02025.158A25.247B24.63825.24700
ECDEC242024-12-1825.24525.25125.2510.01225.193A25.272B24.85225.27200

ED futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EDFEB242024-02-211.07451.07491.0749-0.00581.0745A1.0785B1.07451.116000
EDMAR242024-03-201.07581.07621.0762-0.00581.0758A1.0797B1.05361.140900
EDAPR242024-04-171.07711.07741.0774-0.00591.0771A1.0810B1.07711.096300
EDJUN242024-06-191.07991.08021.0802-0.00601.0799A1.0839B1.05671.144700
EDSEP242024-09-181.08421.08461.0846-0.00601.0842A1.0883B1.06131.126000
EDDEC242024-12-181.08891.08921.0892-0.00621.0889A1.0929B1.08891.131100

EE futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EEMAR242024-03-2025.04025.06125.0610.03424.982A25.093B23.93425.09300
EEJUN242024-06-1925.15325.16525.1650.02925.091A25.194B24.14825.19400
EESEP242024-09-1825.21725.22225.2220.02025.158A25.247B24.63825.24700
EEDEC242024-12-1825.24525.25125.2510.01225.193A25.272B24.85225.27200

EF futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EFMAR242024-03-200.93240.93270.93270.00260.9319A0.9335B0.92120.982600
EFJUN242024-06-190.92710.92740.92740.00260.9266A0.9282B0.91650.964800
EFSEP242024-09-180.92240.92270.92270.00250.9220A0.9235B0.91270.950500
EFDEC242024-12-180.91840.91860.91860.00240.9180A0.9194B0.90930.928300

EH futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EHMAR242024-03-20          00
EHJUN242024-06-19          00
EHSEP242024-09-18          00
EHDEC242024-12-18          00

EJ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EJMAR242024-03-20158.71158.72158.72-0.22158.70A159.29B134.69161.9400
EJJUN242024-06-19157.13157.14157.14-0.22157.12A157.70B147.18160.3200
EJSEP242024-09-18155.77155.78155.78-0.21155.76A156.32B149.95158.8300
EJDEC242024-12-18154.55154.56154.56-0.23154.55A155.09B150.32156.1600

EK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EKMAR242024-03-20          00
EKJUN242024-06-19          00
EKSEP242024-09-18          00
EKDEC242024-12-18          00

EM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EMFEB242024-02-214.33304.34304.34300.01604.3300A4.3420B4.31504.417000
EMMAR242024-03-204.34004.35004.35000.01604.3370A4.3480B4.32204.8910015
EMAPR242024-04-174.34704.35704.35700.01604.3440A4.3550B4.32904.428000
EMJUN242024-06-194.36304.37304.37300.01604.3610A4.3710B4.34604.778005
EMSEP242024-09-184.39004.39904.39900.01604.3870A4.3970B4.37204.720000
EMDEC242024-12-184.42004.43004.43000.01604.4180A4.4270B4.40204.502000

EN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ENMAR242024-03-20          00
ENJUN242024-06-19          00
ENSEP242024-09-18          00
ENDEC242024-12-18          00

EP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EPMAR242024-03-200.85570.85680.85680.00280.8544A0.8574B0.85290.898700
EPJUN242024-06-190.85860.85970.85970.00270.8574A0.8603B0.85600.885600
EPSEP242024-09-180.86220.86310.86310.00270.8609A0.8637B0.85950.886700
EPDEC242024-12-180.86580.86680.86680.00280.8646A0.8674B0.86330.883800

ES futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ESMAR242024-03-200.93240.93270.93270.00260.9319A0.9335B0.92120.982600
ESJUN242024-06-190.92710.92740.92740.00260.9266A0.9282B0.91650.964800
ESSEP242024-09-180.92240.92270.92270.00250.9220A0.9235B0.91270.950500
ESDEC242024-12-180.91840.91860.91860.00240.9180A0.9194B0.90930.928300

EU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EUFEB242024-02-214.33304.34304.34300.01604.3300A4.3420B4.31504.417000
EUMAR242024-03-204.34004.35004.35000.01604.3370A4.3480B4.32204.891000
EUAPR242024-04-174.34704.35704.35700.01604.3440A4.3550B4.32904.428000
EUJUN242024-06-194.36304.37304.37300.01604.3610A4.3710B4.34604.778000
EUSEP242024-09-184.39004.39904.39900.01604.3870A4.3970B4.37204.720000
EUDEC242024-12-184.42004.43004.43000.01604.4180A4.4270B4.40204.502000

EW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EWMAR242024-03-20          00
EWJUN242024-06-19          00
EWSEP242024-09-18          00
EWDEC242024-12-18          00

EX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EXMAR242024-03-204.33924.34964.34960.01604.3365A4.3489B4.32185.52030437
EXJUN242024-06-194.36264.37234.37230.01564.3603A4.3713B4.34545.572609
EXSEP242024-09-184.38924.39904.39900.01574.3870A4.3973B4.37195.624500
EXDEC242024-12-184.42004.42964.42960.01634.4177A4.4274B4.40165.676900
EXMAR252025-03-194.45164.46094.46090.01754.4501A4.4572B4.43475.740500
EXJUN252025-06-184.48234.49114.49110.01814.4806A4.4864B4.46495.809300
EXSEP252025-09-174.51304.52304.52300.01914.5113A4.5184B4.49515.778600
EXDEC252025-12-174.54354.55494.55490.02044.5421A4.5504B4.52235.338100
EXMAR262026-03-184.57334.58504.58500.02114.5717A4.5802B4.54975.141500
EXJUN262026-06-174.60144.61294.61290.02134.5998A4.6070B4.57734.929700
EXSEP262026-09-164.62934.64094.64090.02154.6278A4.6339B4.60474.914700
EXDEC262026-12-164.65774.66874.66870.02154.6560A4.6606B4.63924.742100

EY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EYMAR242024-03-20158.71158.72158.72-0.22158.70A159.29B134.69161.9400
EYJUN242024-06-19157.13157.14157.14-0.22157.12A157.70B147.18160.3200
EYSEP242024-09-18155.77155.78155.78-0.21155.76A156.32B149.95158.8300
EYDEC242024-12-18154.55154.56154.56-0.23154.55A155.09B150.32156.1600

EZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EZMAR242024-03-20          00
EZJUN242024-06-19          00
EZSEP242024-09-18          00
EZDEC242024-12-18          00
FJMAR242024-03-20          00
FJJUN242024-06-19          00
FJSEP242024-09-18          00
FJDEC242024-12-18          00

FW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
FWMAR242024-03-29          00
FWMAY242024-05-31          00
FWSEP242024-09-30          00
FWNOV242024-11-29          00
FWJAN252025-01-31          00
FWMAR252025-03-31          00
FWMAY252025-05-30          00
FWSEP252025-09-30          00
FWNOV252025-11-28          00
FWJAN262026-01-30          00

HM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HMMAR242024-03-200.86340.86670.86670.00700.8634A0.8668B0.82740.908100
HMJUN242024-06-190.85520.85850.85850.00700.8552A0.8586B0.82010.898500
HMSEP242024-09-180.84760.85080.85080.00700.8476A0.8508B0.81340.890800
HMDEC242024-12-180.84020.84340.84340.00690.8402A0.8435B0.80680.843500

HX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HXMAR242024-03-200.86340.86670.86670.00700.8634A0.8668B0.82740.908102
HXJUN242024-06-190.85520.85850.85850.00700.8552A0.8586B0.82010.898500
HXSEP242024-09-180.84760.85080.85080.00700.8476A0.8509B0.81340.890800
HXDEC242024-12-180.84020.84340.84340.00690.8402A0.8434B0.80680.843400

JM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JMMAR242024-03-20147.50147.51147.510.62147.33A147.64B123.71148.7100
JMJUN242024-06-19145.46145.48145.480.60145.30A145.61B130.75146.5900
JMSEP242024-09-18143.63143.64143.640.59143.47A143.77B135.45144.5800
JMDEC242024-12-18141.91141.93141.930.60141.74A142.03B133.90142.0300

JP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JPMAR242024-03-20          00
JPJUN242024-06-19          00
JPDEC242024-12-18          00

JX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JXMAR242024-03-20147.50147.51147.510.62147.33A147.64B123.71148.7100
JXJUN242024-06-19145.46145.48145.480.60145.30A145.61B130.75146.5900
JXSEP242024-09-18143.63143.64143.640.59143.47A143.77B135.45144.5800
JXDEC242024-12-18141.91141.93141.930.60141.74A142.03B133.90142.0300

KM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KMFEB242024-02-21          00
KMMAR242024-03-20          00
KMAPR242024-04-17          00
KMJUN242024-06-19          00
KMSEP242024-09-18          00
KMDEC242024-12-18          00

KX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KXFEB242024-02-21          00
KXMAR242024-03-20          00
KXAPR242024-04-17          00
KXJUN242024-06-19          00
KXSEP242024-09-18          00
KXDEC242024-12-18          00

MW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
MWMAR242024-03-29          00
MWMAY242024-05-31          00
MWSEP242024-09-30          00
MWNOV242024-11-29          00
MWJAN252025-01-31          00
MWMAR252025-03-31          00
MWMAY252025-05-30          00
MWSEP252025-09-30          00
MWNOV252025-11-28          00
MWJAN262026-01-30          00

NM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NMMAR242024-03-20          00
NMJUN242024-06-19          00
NMSEP242024-09-18          00
NMDEC242024-12-18          00

NX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NXMAR242024-03-20          00
NXJUN242024-06-19          00
NXSEP242024-09-18          00
NXDEC242024-12-18          00

PA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PAMAR242024-03-20          00
PAJUN242024-06-19          00
PASEP242024-09-18          00
PADEC242024-12-18          00
PCMAR242024-03-20          00
PCJUN242024-06-19          00
PCSEP242024-09-18          00
PCDEC242024-12-18          00
PFMAR242024-03-20          00
PFJUN242024-06-19          00
PFSEP242024-09-18          00
PFDEC242024-12-18          00

PM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PMFEB242024-02-215.06905.07405.07400.00205.0630A5.0760B4.98205.140000
PMMAR242024-03-205.07205.07705.07700.00205.0660A5.0790B4.98505.518000
PMAPR242024-04-175.07505.08005.08000.00305.0680A5.0820B5.05705.144000
PMJUN242024-06-195.08105.08605.08600.00205.0750A5.0880B4.99505.488000
PMSEP242024-09-185.09305.09705.09700.00205.0870A5.0980B5.00805.367000
PMDEC242024-12-185.10605.11005.11000.00205.1010A5.1110B5.02805.175000

PN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PNMAR242024-03-201.25601.25621.2562-0.01071.2555A1.2629B1.20671.311100
PNJUN242024-06-191.25631.25651.2565-0.01101.2560A1.2634B1.20741.307700
PNSEP242024-09-181.25641.25651.2565-0.01111.2560A1.2634B1.20751.282800
PNDEC242024-12-181.25641.25651.2565-0.01131.2561A1.2634B1.25611.283500

PP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PPMAR242024-03-205.07135.07665.07660.00235.0652A5.0795B4.98485.518900
PPJUN242024-06-195.08095.08595.08590.00235.0745A5.0885B4.99495.488700
PPSEP242024-09-185.09235.09645.09640.00185.0864A5.0984B5.00745.367500
PPDEC242024-12-185.10525.10985.10980.00195.1008A5.1112B5.02755.175800

PX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PXMAR242024-03-201.25601.25621.2562-0.01071.2555A1.2629B1.20671.311100
PXJUN242024-06-191.25631.25651.2565-0.01101.2560A1.2634B1.20741.307700
PXSEP242024-09-181.25641.25651.2565-0.01111.2560A1.2634B1.20751.282800
PXDEC242024-12-181.25641.25651.2565-0.01131.2561A1.2634B1.25611.283500

PY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PYMAR242024-03-20          00
PYJUN242024-06-19          00
PYSEP242024-09-18          00
PYDEC242024-12-18          00

SM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SMMAR242024-03-20          00
SMJUN242024-06-19          00
SMSEP242024-09-18          00
SMDEC242024-12-18          00

SX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SXMAR242024-03-20          00
SXJUN242024-06-19          00
SXSEP242024-09-18          00
SXDEC242024-12-18          00

UK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UKMAR242024-03-20          00
UKJUN242024-06-19          00
UKSEP242024-09-18          00
UKDEC242024-12-18          00

UM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UMFEB242024-02-214.01804.04004.04000.03604.0160A4.0410B3.88904.059002
UMMAR242024-03-204.01904.04204.04200.03704.0170A4.0420B3.89104.554000
UMAPR242024-04-174.02104.04404.04400.03704.0190A4.0430B3.96204.062000
UMJUN242024-06-194.02604.04804.04800.03604.0230A4.0480B3.89904.450001
UMSEP242024-09-184.03404.05604.05600.03604.0320A4.0560B3.90604.449000
UMDEC242024-12-184.04404.06704.06700.03804.0420A4.0660B3.92204.087000

UN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UNMAR242024-03-20          00
UNJUN242024-06-19          00
UNSEP242024-09-18          00
UNDEC242024-12-18          00

US futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
USFEB242024-02-214.01804.04004.04000.03604.0160A4.0410B3.88904.059000
USMAR242024-03-204.01904.04204.04200.03704.0170A4.0420B3.89104.554000
USAPR242024-04-174.02104.04404.04400.03704.0190A4.0440B3.96204.062000
USJUN242024-06-194.02604.04804.04800.03604.0230A4.0480B3.89904.450000
USSEP242024-09-184.03404.05604.05600.03604.0320A4.0560B3.90604.449000
USDEC242024-12-184.04404.06704.06700.03804.0420A4.0660B3.92204.087000

UW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UWMAR242024-03-20          00
UWJUN242024-06-19          00
UWSEP242024-09-18          00
UWDEC242024-12-18          00

UX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UXMAR242024-03-204.01884.04174.04170.03634.0164A4.0427B3.89014.5542027
UXJUN242024-06-194.02514.04764.04760.03644.0227A4.0482B3.89834.450300
UXSEP242024-09-184.03354.05614.05610.03664.0312A4.0562B3.90584.449300
UXDEC242024-12-184.04354.06704.06700.03784.0418A4.0667B3.92124.087500

ZU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ZUMAR242024-03-20          00
ZUJUN242024-06-19          00
ZUSEP242024-09-18          00
ZUDEC242024-12-18          00
ZYMAR242024-03-20          00
ZYJUN242024-06-19          00
ZYSEP242024-09-18          00
ZYDEC242024-12-18          00