Settlements from 2024-02-02

Settlement prices as CSV
AC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ACMAR242024-03-20          00
ACJUN242024-06-19          00
ACSEP242024-09-18          00
ACDEC242024-12-18          00
AFMAR242024-03-20          00
AFJUN242024-06-19          00
AFSEP242024-09-18          00
AFDEC242024-12-18          00
AJMAR242024-03-20          00
AJJUN242024-06-19          00
AJSEP242024-09-18          00
AJDEC242024-12-18          00

AM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AMMAR242024-03-200.66030.65460.65460.00180.6534A0.6618B0.63200.693600
AMJUN242024-06-190.66180.65630.65630.00190.6549A0.6634B0.63350.694200
AMSEP242024-09-180.66270.65750.65750.00220.6571A0.6643B0.63450.688500
AMDEC242024-12-180.66320.65820.65820.00240.6569A0.6648B0.65510.688900

AX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AXMAR242024-03-200.66020.65460.65460.00180.6534A0.6618B0.63190.693600
AXJUN242024-06-190.66180.65630.65630.00190.6549A0.6634B0.63350.694200
AXSEP242024-09-180.66270.65750.65750.00220.6571A0.6643B0.63450.688500
AXDEC242024-12-180.66320.65820.65820.00240.6569A0.6648B0.65510.688900

AZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AZMAR242024-03-20          00
AZJUN242024-06-19          00
AZSEP242024-09-18          00
AZDEC242024-12-18          00

CA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CAMAR242024-03-201.33681.34341.3434-0.00091.3360A1.3437B1.30681.385700
CAJUN242024-06-191.33571.34221.3422-0.00101.3348A1.3424B1.30651.383800
CASEP242024-09-181.33511.34131.3413-0.00141.3342A1.3415B1.31581.382100
CADEC242024-12-181.33471.34051.3405-0.00181.3337A1.3406B1.31501.348800

CC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CCMAR242024-03-20          00
CCJUN242024-06-19          00
CCSEP242024-09-18          00
CCDEC242024-12-18          00
CJMAR242024-03-20          00
CJJUN242024-06-19          00
CJSEP242024-09-18          00
CJDEC242024-12-18          00

CM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CMFEB242024-02-214.64004.64404.6440-0.01204.6330A4.6450B4.54104.722000
CMMAR242024-03-204.65504.65904.6590-0.01204.6490A4.6630B4.55305.073000
CMAPR242024-04-174.67104.67504.6750-0.01204.6650A4.6790B4.65504.729000
CMJUN242024-06-194.70704.71104.7110-0.01204.7010A4.7150B4.60605.085001
CMSEP242024-09-184.76004.76304.7630-0.01204.7530A4.7670B4.66205.007000
CMDEC242024-12-184.81404.81704.8170-0.01204.8070A4.8150B4.78904.895000

CN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CNMAR242024-03-201.33681.34341.3434-0.00091.3360A1.3437B1.30681.385700
CNJUN242024-06-191.33571.34221.3422-0.00101.3348A1.3424B1.30651.383800
CNSEP242024-09-181.33511.34131.3413-0.00141.3342A1.3415B1.31581.382100
CNDEC242024-12-181.33461.34051.3405-0.00181.3337A1.3406B1.31501.348800

CX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CXMAR242024-03-204.65464.65884.6588-0.01224.6481A4.6639B4.55275.073000
CXJUN242024-06-194.70664.71054.7105-0.01204.7001A4.7155B4.60605.085000
CXSEP242024-09-184.75934.76314.7631-0.01174.7525A4.7676B4.66165.007000
CXDEC242024-12-184.81374.81714.8171-0.01154.8064A4.8159B4.78844.895500

DM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DMFEB242024-02-211.08221.08071.0807-0.00161.0798A1.0904B1.07601.116000
DMMAR242024-03-201.08341.08201.0820-0.00151.0812A1.0917B1.05361.140900
DMAPR242024-04-171.08461.08331.0833-0.00141.0826A1.0930B1.08151.096300
DMJUN242024-06-191.08751.08621.0862-0.00141.0847A1.0958B1.05671.144700
DMSEP242024-09-181.09161.09061.0906-0.00111.0888A1.0999B1.06131.126000
DMDEC242024-12-181.09601.09541.0954-0.00071.0947A1.1043B1.09311.131100

DX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DXMAR242024-03-201.08341.08201.0820-0.00151.0812A1.0917B1.05361.140904
DXJUN242024-06-191.08751.08621.0862-0.00141.0847A1.0958B1.05671.144700
DXSEP242024-09-181.09161.09061.0906-0.00111.0888A1.0999B1.06131.126000
DXDEC242024-12-181.09601.09541.0954-0.00071.0947A1.1043B1.09311.131100

EA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EAMAR242024-03-20          00
EAJUN242024-06-19          00
EASEP242024-09-18          00
EADEC242024-12-18          00

EB futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EBMAR242024-03-200.85400.85400.8540-0.00180.8535A0.8551B0.85290.898700
EBJUN242024-06-190.85710.85700.8570-0.00180.8566A0.8581B0.85600.885600
EBSEP242024-09-180.86040.86040.8604-0.00190.8601A0.8621B0.85950.886700
EBDEC242024-12-180.86410.86400.8640-0.00190.8638A0.8654B0.86330.883800

EC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ECMAR242024-03-2024.96325.02725.0270.06324.927A25.024B23.93425.02400
ECJUN242024-06-1925.06825.13625.1360.06725.038A25.131B24.14825.13100
ECSEP242024-09-1825.13225.20225.2020.06925.127A25.189B24.63825.18900
ECDEC242024-12-1825.17125.23925.2390.06725.137A25.221B24.85225.22100

ED futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EDFEB242024-02-211.08221.08071.0807-0.00161.0798A1.0904B1.07601.116000
EDMAR242024-03-201.08341.08201.0820-0.00151.0812A1.0917B1.05361.140900
EDAPR242024-04-171.08461.08331.0833-0.00141.0826A1.0930B1.08151.096300
EDJUN242024-06-191.08751.08621.0862-0.00141.0847A1.0958B1.05671.144700
EDSEP242024-09-181.09161.09061.0906-0.00111.0888A1.0999B1.06131.126000
EDDEC242024-12-181.09601.09541.0954-0.00071.0947A1.1043B1.09311.131100

EE futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EEMAR242024-03-2024.96325.02725.0270.06324.927A25.024B23.93425.02400
EEJUN242024-06-1925.06825.13625.1360.06725.038A25.131B24.14825.13100
EESEP242024-09-1825.13225.20225.2020.06925.127A25.189B24.63825.18900
EEDEC242024-12-1825.17125.23925.2390.06725.137A25.221B24.85225.22100

EF futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EFMAR242024-03-200.92960.93010.93010.00040.9285A0.9308B0.92120.982600
EFJUN242024-06-190.92430.92480.92480.00040.9232A0.9255B0.91650.964800
EFSEP242024-09-180.91980.92020.92020.00030.9187A0.9207B0.91270.950500
EFDEC242024-12-180.91590.91620.91620.00020.9147A0.9166B0.90930.928300

EH futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EHMAR242024-03-20          00
EHJUN242024-06-19          00
EHSEP242024-09-18          00
EHDEC242024-12-18          00

EJ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EJMAR242024-03-20158.71158.94158.941.23158.57A159.11B134.69161.9400
EJJUN242024-06-19157.14157.36157.361.20157.00A157.52B147.18160.3200
EJSEP242024-09-18155.81155.99155.991.13155.68A156.19B149.95158.8300
EJDEC242024-12-18154.63154.79154.791.07154.51A155.00B150.32156.1600

EK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EKMAR242024-03-20          00
EKJUN242024-06-19          00
EKSEP242024-09-18          00
EKDEC242024-12-18          00

EM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EMFEB242024-02-214.32204.32704.3270-0.00904.3160A4.3260B4.31504.417000
EMMAR242024-03-204.32904.33404.3340-0.00904.3220A4.3320B4.32204.8910011
EMAPR242024-04-174.33604.34104.3410-0.00904.3290A4.3390B4.32904.428000
EMJUN242024-06-194.35204.35704.3570-0.00904.3460A4.3550B4.34604.778005
EMSEP242024-09-184.38004.38304.3830-0.01004.3720A4.3820B4.37204.720000
EMDEC242024-12-184.41004.41404.4140-0.00904.4020A4.4100B4.40204.502000

EN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ENMAR242024-03-20          00
ENJUN242024-06-19          00
ENSEP242024-09-18          00
ENDEC242024-12-18          00

EP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EPMAR242024-03-200.85400.85400.8540-0.00180.8535A0.8551B0.85290.898700
EPJUN242024-06-190.85710.85700.8570-0.00180.8566A0.8581B0.85600.885600
EPSEP242024-09-180.86040.86040.8604-0.00190.8601A0.8621B0.85950.886700
EPDEC242024-12-180.86410.86400.8640-0.00190.8638A0.8654B0.86330.883800

ES futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ESMAR242024-03-200.92960.93010.93010.00040.9285A0.9308B0.92120.982600
ESJUN242024-06-190.92430.92480.92480.00040.9232A0.9255B0.91650.964800
ESSEP242024-09-180.91980.92020.92020.00030.9187A0.9207B0.91270.950500
ESDEC242024-12-180.91590.91620.91620.00020.9147A0.9166B0.90930.928300

EU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EUFEB242024-02-214.32204.32704.3270-0.00904.3160A4.3260B4.31504.417000
EUMAR242024-03-204.32904.33404.3340-0.00904.3220A4.3320B4.32204.891000
EUAPR242024-04-174.33604.34104.3410-0.00904.3290A4.3390B4.32904.428000
EUJUN242024-06-194.35204.35704.3570-0.00904.3460A4.3550B4.34604.778000
EUSEP242024-09-184.38004.38304.3830-0.01004.3720A4.3820B4.37204.720000
EUDEC242024-12-184.41004.41404.4140-0.00904.4020A4.4100B4.40204.502000

EW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EWMAR242024-03-20          00
EWJUN242024-06-19          00
EWSEP242024-09-18          00
EWDEC242024-12-18          00

EX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EXMAR242024-03-204.32854.33364.3336-0.00924.3220A4.3326B4.32185.52030421
EXJUN242024-06-194.35194.35674.3567-0.00914.3454A4.3554B4.34545.572609
EXSEP242024-09-184.37934.38334.3833-0.00934.3719A4.3820B4.37195.624500
EXDEC242024-12-184.40974.41334.4133-0.00954.4016A4.4108B4.40165.676900
EXMAR252025-03-194.44194.44344.4434-0.01234.4347A4.4420B4.43475.740500
EXJUN252025-06-184.47234.47304.4730-0.01424.4649A4.4673B4.46495.809300
EXSEP252025-09-174.50364.50394.5039-0.01424.4958A4.4979B4.49515.778600
EXDEC252025-12-174.53494.53454.5345-0.01444.5263A4.5324B4.52235.338100
EXMAR262026-03-184.56504.56394.5639-0.01454.5554A4.5609B4.54975.141500
EXJUN262026-06-174.59354.59164.5916-0.01484.5831A4.5874B4.57734.929700
EXSEP262026-09-164.62174.61944.6194-0.01504.6108A4.6139B4.60474.914700
EXDEC262026-12-164.64954.64724.6472-0.01534.6392A4.6381B4.63924.742100

EY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EYMAR242024-03-20158.71158.94158.941.23158.57A159.11B134.69161.9400
EYJUN242024-06-19157.14157.36157.361.20157.00A157.52B147.18160.3200
EYSEP242024-09-18155.81155.99155.991.13155.68A156.19B149.95158.8300
EYDEC242024-12-18154.63154.79154.791.07154.51A155.00B150.32156.1600

EZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EZMAR242024-03-20          00
EZJUN242024-06-19          00
EZSEP242024-09-18          00
EZDEC242024-12-18          00
FJMAR242024-03-20          00
FJJUN242024-06-19          00
FJSEP242024-09-18          00
FJDEC242024-12-18          00

FW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
FWMAR242024-03-29          00
FWMAY242024-05-31          00
FWSEP242024-09-30          00
FWNOV242024-11-29          00
FWJAN252025-01-31          00
FWMAR252025-03-31          00
FWMAY252025-05-30          00
FWSEP252025-09-30          00
FWNOV252025-11-28          00
FWJAN262026-01-30          00

HM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HMMAR242024-03-200.85290.85970.85970.00170.8514A0.8615B0.82740.908100
HMJUN242024-06-190.84490.85150.85150.00150.8435A0.8528B0.82010.898500
HMSEP242024-09-180.83760.84380.84380.00120.8362A0.8461B0.81340.890800
HMDEC242024-12-180.83070.83650.83650.00080.8292A0.8390B0.80680.841800

HX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HXMAR242024-03-200.85290.85970.85970.00170.8514A0.8615B0.82740.908102
HXJUN242024-06-190.84490.85150.85150.00150.8435A0.8528B0.82010.898500
HXSEP242024-09-180.83760.84380.84380.00120.8362A0.8461B0.81340.890800
HXDEC242024-12-180.83070.83650.83650.00080.8292A0.8390B0.80680.841800

JM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JMMAR242024-03-20145.55146.89146.891.33145.45A146.99B123.71148.7100
JMJUN242024-06-19143.57144.88144.881.28143.48A144.99B130.75146.5900
JMSEP242024-09-18141.83143.05143.051.19141.73A143.17B135.45144.5800
JMDEC242024-12-18140.19141.33141.331.09140.10A141.41B133.90141.6000

JP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JPMAR242024-03-20          00
JPJUN242024-06-19          00
JPDEC242024-12-18          00

JX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JXMAR242024-03-20145.55146.89146.891.33145.45A146.99B123.71148.7100
JXJUN242024-06-19143.57144.88144.881.28143.48A144.99B130.75146.5900
JXSEP242024-09-18141.83143.05143.051.19141.73A143.17B135.45144.5800
JXDEC242024-12-18140.19141.33141.331.09140.10A141.41B133.90141.6000

KM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KMFEB242024-02-21          00
KMMAR242024-03-20          00
KMAPR242024-04-17          00
KMJUN242024-06-19          00
KMSEP242024-09-18          00
KMDEC242024-12-18          00

KX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KXFEB242024-02-21          00
KXMAR242024-03-20          00
KXAPR242024-04-17          00
KXJUN242024-06-19          00
KXSEP242024-09-18          00
KXDEC242024-12-18          00

MW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
MWMAR242024-03-29          00
MWMAY242024-05-31          00
MWSEP242024-09-30          00
MWNOV242024-11-29          00
MWJAN252025-01-31          00
MWMAR252025-03-31          00
MWMAY252025-05-30          00
MWSEP252025-09-30          00
MWNOV252025-11-28          00
MWJAN262026-01-30          00

NM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NMMAR242024-03-20          00
NMJUN242024-06-19          00
NMSEP242024-09-18          00
NMDEC242024-12-18          00

NX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NXMAR242024-03-20          00
NXJUN242024-06-19          00
NXSEP242024-09-18          00
NXDEC242024-12-18          00

PA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PAMAR242024-03-20          00
PAJUN242024-06-19          00
PASEP242024-09-18          00
PADEC242024-12-18          00
PCMAR242024-03-20          00
PCJUN242024-06-19          00
PCSEP242024-09-18          00
PCDEC242024-12-18          00
PFMAR242024-03-20          00
PFJUN242024-06-19          00
PFSEP242024-09-18          00
PFDEC242024-12-18          00

PM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PMFEB242024-02-215.06605.07205.07200.00005.0510A5.0720B4.98205.140000
PMMAR242024-03-205.06805.07505.07500.00005.0540A5.0760B4.98505.518000
PMAPR242024-04-175.07105.07705.07700.00005.0570A5.0780B5.05705.144000
PMJUN242024-06-195.07805.08405.08400.00005.0640A5.0900B4.99505.488000
PMSEP242024-09-185.08905.09505.09500.00105.0740A5.0990B5.00805.367000
PMDEC242024-12-185.10405.10805.1080-0.00105.0880A5.1120B5.02805.175000

PN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PNMAR242024-03-201.27671.26691.26690.00091.2662A1.2775B1.20671.311100
PNJUN242024-06-191.27701.26751.26750.00121.2669A1.2778B1.20741.307700
PNSEP242024-09-181.27671.26761.26760.00151.2669A1.2775B1.20751.282800
PNDEC242024-12-181.27651.26781.26780.00191.2671A1.2773B1.26301.283500

PP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PPMAR242024-03-205.06795.07435.0743-0.00015.0538A5.0760B4.98485.518900
PPJUN242024-06-195.07755.08365.0836-0.00015.0632A5.0901B4.99495.488700
PPSEP242024-09-185.08885.09465.09460.00025.0740A5.0999B5.00745.367500
PPDEC242024-12-185.10335.10795.1079-0.00045.0876A5.1124B5.02755.175800

PX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PXMAR242024-03-201.27671.26691.26690.00091.2662A1.2775B1.20671.311100
PXJUN242024-06-191.27701.26751.26750.00121.2669A1.2778B1.20741.307700
PXSEP242024-09-181.27671.26761.26760.00151.2669A1.2775B1.20751.282800
PXDEC242024-12-181.27651.26781.26780.00191.2671A1.2773B1.26301.283500

PY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PYMAR242024-03-20          00
PYJUN242024-06-19          00
PYSEP242024-09-18          00
PYDEC242024-12-18          00

SM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SMMAR242024-03-20          00
SMJUN242024-06-19          00
SMSEP242024-09-18          00
SMDEC242024-12-18          00

SX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SXMAR242024-03-20          00
SXJUN242024-06-19          00
SXSEP242024-09-18          00
SXDEC242024-12-18          00

UK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UKMAR242024-03-20          00
UKJUN242024-06-19          00
UKSEP242024-09-18          00
UKDEC242024-12-18          00

UM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UMFEB242024-02-213.96904.00404.0040-0.00303.9590A4.0050B3.88904.059002
UMMAR242024-03-203.97104.00504.0050-0.00303.9600A4.0070B3.89104.554000
UMAPR242024-04-173.97204.00704.0070-0.00303.9620A4.0080B3.96204.062000
UMJUN242024-06-193.97704.01204.0120-0.00303.9670A4.0120B3.89904.450001
UMSEP242024-09-183.98704.02004.0200-0.00403.9760A4.0200B3.90604.449000
UMDEC242024-12-183.99804.02904.0290-0.00703.9870A4.0290B3.92204.087000

UN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UNMAR242024-03-20          00
UNJUN242024-06-19          00
UNSEP242024-09-18          00
UNDEC242024-12-18          00

US futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
USFEB242024-02-213.96904.00404.0040-0.00303.9590A4.0050B3.88904.059000
USMAR242024-03-203.97104.00504.0050-0.00303.9600A4.0070B3.89104.554000
USAPR242024-04-173.97204.00704.0070-0.00303.9620A4.0080B3.96204.062000
USJUN242024-06-193.97704.01204.0120-0.00303.9670A4.0120B3.89904.450000
USSEP242024-09-183.98704.02004.0200-0.00403.9760A4.0200B3.90604.449000
USDEC242024-12-183.99804.02904.0290-0.00703.9870A4.0290B3.92204.087000

UW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UWMAR242024-03-20          00
UWJUN242024-06-19          00
UWSEP242024-09-18          00
UWDEC242024-12-18          00

UX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UXMAR242024-03-203.97014.00544.0054-0.00283.9598A4.0074B3.89014.5542027
UXJUN242024-06-193.97674.01124.0112-0.00333.9664A4.0129B3.89834.450300
UXSEP242024-09-183.98624.01954.0195-0.00423.9755A4.0207B3.90584.449300
UXDEC242024-12-183.99784.02924.0292-0.00613.9867A4.0291B3.92124.087500

ZU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ZUMAR242024-03-20          00
ZUJUN242024-06-19          00
ZUSEP242024-09-18          00
ZUDEC242024-12-18          00
ZYMAR242024-03-20          00
ZYJUN242024-06-19          00
ZYSEP242024-09-18          00
ZYDEC242024-12-18          00