Settlements from 2024-02-01

Settlement prices as CSV
AC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ACMAR242024-03-20          00
ACJUN242024-06-19          00
ACSEP242024-09-18          00
ACDEC242024-12-18          00
AFMAR242024-03-20          00
AFJUN242024-06-19          00
AFSEP242024-09-18          00
AFDEC242024-12-18          00
AJMAR242024-03-20          00
AJJUN242024-06-19          00
AJSEP242024-09-18          00
AJDEC242024-12-18          00

AM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AMMAR242024-03-200.65270.65280.6528-0.00800.6520A0.6543B0.63200.693600
AMJUN242024-06-190.65430.65440.6544-0.00800.6536A0.6559B0.63350.694200
AMSEP242024-09-180.65520.65530.6553-0.00810.6545A0.6567B0.63450.688500
AMDEC242024-12-180.65570.65580.6558-0.00810.6551A0.6572B0.65510.688900

AX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AXMAR242024-03-200.65270.65280.6528-0.00800.6520A0.6543B0.63190.693600
AXJUN242024-06-190.65430.65440.6544-0.00800.6536A0.6559B0.63350.694200
AXSEP242024-09-180.65520.65530.6553-0.00810.6545A0.6567B0.63450.688500
AXDEC242024-12-180.65570.65580.6558-0.00810.6551A0.6572B0.65510.688900

AZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AZMAR242024-03-20          00
AZJUN242024-06-19          00
AZSEP242024-09-18          00
AZDEC242024-12-18          00

CA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CAMAR242024-03-201.34411.34431.34430.00491.3430A1.3452B1.30681.385700
CAJUN242024-06-191.34301.34321.34320.00501.3419A1.3440B1.30651.383800
CASEP242024-09-181.34261.34271.34270.00521.3414A1.3434B1.31581.382100
CADEC242024-12-181.34221.34231.34230.00531.3411A1.3429B1.31501.348800

CC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CCMAR242024-03-20          00
CCJUN242024-06-19          00
CCSEP242024-09-18          00
CCDEC242024-12-18          00
CJMAR242024-03-20          00
CJJUN242024-06-19          00
CJSEP242024-09-18          00
CJDEC242024-12-18          00

CM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CMFEB242024-02-214.65504.65604.65600.01404.6500A4.6680B4.54104.722000
CMMAR242024-03-204.67004.67104.67100.01304.6660A4.6830B4.55305.073000
CMAPR242024-04-174.68604.68704.68700.01404.6820A4.6990B4.65504.729000
CMJUN242024-06-194.72204.72304.72300.01404.7180A4.7340B4.60605.085001
CMSEP242024-09-184.77404.77504.77500.01304.7710A4.7860B4.66205.007000
CMDEC242024-12-184.82804.82904.82900.01304.8250A4.8390B4.78904.895000

CN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CNMAR242024-03-201.34411.34431.34430.00491.3430A1.3452B1.30681.385700
CNJUN242024-06-191.34301.34321.34320.00501.3418A1.3440B1.30651.383800
CNSEP242024-09-181.34261.34271.34270.00521.3414A1.3434B1.31581.382100
CNDEC242024-12-181.34221.34231.34230.00531.3411A1.3429B1.31501.348800

CX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CXMAR242024-03-204.67024.67104.67100.01344.6653A4.6834B4.55275.073000
CXJUN242024-06-194.72234.72254.72250.01384.7176A4.7347B4.60605.085000
CXSEP242024-09-184.77454.77484.77480.01314.7706A4.7866B4.66165.007000
CXDEC242024-12-184.82854.82864.82860.01264.8245A4.8395B4.78844.895500

DM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DMFEB242024-02-211.07971.08231.0823-0.00401.0789A1.0834B1.07601.116000
DMMAR242024-03-201.08121.08351.0835-0.00421.0802A1.0847B1.05361.140900
DMAPR242024-04-171.08251.08471.0847-0.00421.0815A1.0858B1.08151.096300
DMJUN242024-06-191.08541.08761.0876-0.00401.0843A1.0885B1.05671.144700
DMSEP242024-09-181.08971.09171.0917-0.00421.0885A1.0927B1.06131.126000
DMDEC242024-12-181.09431.09611.0961-0.00451.0931A1.0971B1.09311.131100

DX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DXMAR242024-03-201.08121.08351.0835-0.00421.0802A1.0847B1.05361.140904
DXJUN242024-06-191.08541.08761.0876-0.00401.0843A1.0885B1.05671.144700
DXSEP242024-09-181.08971.09171.0917-0.00421.0885A1.0927B1.06131.126000
DXDEC242024-12-181.09431.09611.0961-0.00451.0931A1.0971B1.09311.131100

EA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EAMAR242024-03-20          00
EAJUN242024-06-19          00
EASEP242024-09-18          00
EADEC242024-12-18          00

EB futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EBMAR242024-03-200.85430.85580.8558-0.00020.8536A0.8570B0.85290.898700
EBJUN242024-06-190.85730.85880.8588-0.00020.8566A0.8599B0.85600.885600
EBSEP242024-09-180.86080.86230.86230.00000.8601A0.8632B0.85950.886700
EBDEC242024-12-180.86440.86590.8659-0.00010.8639A0.8668B0.86330.883800

EC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ECMAR242024-03-2024.90124.96424.9640.01724.901A24.977B23.93424.97700
ECJUN242024-06-1925.01225.06925.0690.01725.012A25.081B24.14825.08100
ECSEP242024-09-1825.08525.13325.1330.02225.084A25.145B24.63825.14500
ECDEC242024-12-1825.13225.17225.1720.02825.131A25.177B24.85225.18000

ED futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EDFEB242024-02-211.07971.08231.0823-0.00401.0789A1.0833B1.07601.116000
EDMAR242024-03-201.08121.08351.0835-0.00421.0802A1.0845B1.05361.140900
EDAPR242024-04-171.08251.08471.0847-0.00421.0815A1.0860B1.08151.096300
EDJUN242024-06-191.08541.08761.0876-0.00401.0843A1.0885B1.05671.144700
EDSEP242024-09-181.08971.09171.0917-0.00421.0885A1.0927B1.06131.126000
EDDEC242024-12-181.09431.09611.0961-0.00451.0931A1.0972B1.09311.131100

EE futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EEMAR242024-03-2024.90124.96424.9640.01724.901A24.977B23.93424.97700
EEJUN242024-06-1925.01225.06925.0690.01725.012A25.081B24.14825.08100
EESEP242024-09-1825.08525.13325.1330.02225.084A25.145B24.63825.14500
EEDEC242024-12-1825.13225.17225.1720.02825.131A25.177B24.85225.18000

EF futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EFMAR242024-03-200.92950.92970.9297-0.00260.9281A0.9311B0.92120.982600
EFJUN242024-06-190.92430.92440.9244-0.00260.9229A0.9257B0.91650.964800
EFSEP242024-09-180.91980.91990.9199-0.00260.9185A0.9211B0.91270.950500
EFDEC242024-12-180.91590.91600.9160-0.00250.9148A0.9170B0.90930.928300

EH futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EHMAR242024-03-20          00
EHJUN242024-06-19          00
EHSEP242024-09-18          00
EHDEC242024-12-18          00

EJ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EJMAR242024-03-20157.64157.71157.71-1.62157.28A158.24B134.69161.9400
EJJUN242024-06-19156.08156.16156.16-1.60155.75A156.67B147.18160.3200
EJSEP242024-09-18154.80154.86154.86-1.59154.44A155.36B149.95158.8300
EJDEC242024-12-18153.67153.72153.72-1.56153.33A154.19B150.32156.1600

EK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EKMAR242024-03-20          00
EKJUN242024-06-19          00
EKSEP242024-09-18          00
EKDEC242024-12-18          00

EM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EMFEB242024-02-214.33204.33604.33600.00104.3280A4.3440B4.31504.417000
EMMAR242024-03-204.33904.34304.34300.00104.3350A4.3510B4.32204.8910011
EMAPR242024-04-174.34604.35004.35000.00104.3420A4.3580B4.34204.428000
EMJUN242024-06-194.36304.36604.36600.00104.3590A4.3740B4.34904.778005
EMSEP242024-09-184.39004.39304.39300.00004.3860A4.4000B4.37604.720000
EMDEC242024-12-184.42104.42304.4230-0.00104.4170A4.4300B4.41704.502000

EN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ENMAR242024-03-20          00
ENJUN242024-06-19          00
ENSEP242024-09-18          00
ENDEC242024-12-18          00

EP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EPMAR242024-03-200.85430.85580.8558-0.00020.8536A0.8570B0.85290.898700
EPJUN242024-06-190.85730.85880.8588-0.00020.8566A0.8599B0.85600.885600
EPSEP242024-09-180.86080.86230.86230.00000.8601A0.8632B0.85950.886700
EPDEC242024-12-180.86440.86590.8659-0.00010.8639A0.8668B0.86330.883800

ES futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ESMAR242024-03-200.92950.92970.9297-0.00260.9281A0.9311B0.92120.982600
ESJUN242024-06-190.92430.92440.9244-0.00260.9229A0.9257B0.91650.964800
ESSEP242024-09-180.91980.91990.9199-0.00260.9185A0.9211B0.91270.950500
ESDEC242024-12-180.91590.91600.9160-0.00250.9148A0.9170B0.90930.928300

EU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EUFEB242024-02-214.33204.33604.33600.00104.3280A4.3440B4.31504.417000
EUMAR242024-03-204.33904.34304.34300.00104.3350A4.3510B4.32204.891000
EUAPR242024-04-174.34604.35004.35000.00104.3420A4.3580B4.34204.428000
EUJUN242024-06-194.36304.36604.36600.00104.3590A4.3740B4.34904.778000
EUSEP242024-09-184.39004.39304.39300.00004.3860A4.4000B4.37604.720000
EUDEC242024-12-184.42104.42304.4230-0.00104.4170A4.4300B4.41704.502000

EW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EWMAR242024-03-20          00
EWJUN242024-06-19          00
EWSEP242024-09-18          00
EWDEC242024-12-18          00

EX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EXMAR242024-03-204.33854.34284.34280.00084.3349A4.3516B4.32185.52030405
EXJUN242024-06-194.36224.36584.36580.00084.3585A4.3744B4.34825.572609
EXSEP242024-09-184.38944.39264.39260.00014.3858A4.4003B4.37595.624500
EXDEC242024-12-184.42054.42284.4228-0.00094.4163A4.4304B4.40465.676900
EXMAR252025-03-194.45314.45574.4557-0.00154.4487A4.4590B4.43695.740500
EXJUN252025-06-184.48534.48724.4872-0.00224.4807A4.4894B4.46765.809300
EXSEP252025-09-174.51774.51814.5181-0.00384.5133A4.5203B4.49515.778600
EXDEC252025-12-174.54684.54894.5489-0.00564.5456A4.5517B4.52235.338100
EXMAR262026-03-184.57784.57844.5784-0.00694.5763A4.5815B4.54975.141500
EXJUN262026-06-174.60624.60644.6064-0.00804.6050A4.6090B4.57734.929700
EXSEP262026-09-164.63384.63444.6344-0.00954.6338A4.6367B4.60474.914700
EXDEC262026-12-164.66284.66254.6625-0.01064.6625A4.6646B4.64334.742100

EY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EYMAR242024-03-20157.64157.71157.71-1.62157.28A158.23B134.69161.9400
EYJUN242024-06-19156.08156.16156.16-1.60155.75A156.67B147.18160.3200
EYSEP242024-09-18154.80154.86154.86-1.59154.44A155.36B149.95158.8300
EYDEC242024-12-18153.67153.72153.72-1.56153.33A154.19B150.32156.1600

EZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EZMAR242024-03-20          00
EZJUN242024-06-19          00
EZSEP242024-09-18          00
EZDEC242024-12-18          00
FJMAR242024-03-20          00
FJJUN242024-06-19          00
FJSEP242024-09-18          00
FJDEC242024-12-18          00

FW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
FWMAR242024-03-29          00
FWMAY242024-05-31          00
FWSEP242024-09-30          00
FWNOV242024-11-29          00
FWJAN252025-01-31          00
FWMAR252025-03-31          00
FWMAY252025-05-30          00
FWSEP252025-09-30          00
FWNOV252025-11-28          00
FWJAN262026-01-30          00

HM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HMMAR242024-03-200.85770.85800.85800.00130.8572A0.8606B0.82740.908100
HMJUN242024-06-190.84980.85000.85000.00120.8492A0.8525B0.82010.898500
HMSEP242024-09-180.84230.84260.84260.00090.8419A0.8450B0.81340.890800
HMDEC242024-12-180.83550.83570.83570.00150.8351A0.8379B0.80680.841800

HX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HXMAR242024-03-200.85770.85800.85800.00130.8572A0.8606B0.82740.908102
HXJUN242024-06-190.84980.85000.85000.00120.8492A0.8525B0.82010.898500
HXSEP242024-09-180.84230.84260.84260.00090.8419A0.8450B0.81340.890800
HXDEC242024-12-180.83550.83570.83570.00150.8350A0.8379B0.80680.841800

JM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JMMAR242024-03-20145.47145.56145.56-0.86145.43A146.04B123.71148.7100
JMJUN242024-06-19143.51143.60143.60-0.84143.46A144.06B130.75146.5900
JMSEP242024-09-18141.78141.86141.86-0.82141.73A142.30B135.45144.5800
JMDEC242024-12-18140.13140.24140.24-0.79140.13A140.67B133.90141.6000

JP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JPMAR242024-03-20          00
JPJUN242024-06-19          00
JPDEC242024-12-18          00

JX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JXMAR242024-03-20145.47145.56145.56-0.86145.43A146.04B123.71148.7100
JXJUN242024-06-19143.53143.60143.60-0.84143.47A144.06B130.75146.5900
JXSEP242024-09-18141.80141.86141.86-0.82141.74A142.30B135.45144.5800
JXDEC242024-12-18140.13140.24140.24-0.79140.13A140.67B133.90141.6000

KM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KMFEB242024-02-21          00
KMMAR242024-03-20          00
KMAPR242024-04-17          00
KMJUN242024-06-19          00
KMSEP242024-09-18          00
KMDEC242024-12-18          00

KX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KXFEB242024-02-21          00
KXMAR242024-03-20          00
KXAPR242024-04-17          00
KXJUN242024-06-19          00
KXSEP242024-09-18          00
KXDEC242024-12-18          00

MW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
MWMAR242024-03-29          00
MWMAY242024-05-31          00
MWSEP242024-09-30          00
MWNOV242024-11-29          00
MWJAN252025-01-31          00
MWMAR252025-03-31          00
MWMAY252025-05-30          00
MWSEP252025-09-30          00
MWNOV252025-11-28          00
MWJAN262026-01-30          00

NM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NMMAR242024-03-20          00
NMJUN242024-06-19          00
NMSEP242024-09-18          00
NMDEC242024-12-18          00

NX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NXMAR242024-03-20          00
NXJUN242024-06-19          00
NXSEP242024-09-18          00
NXDEC242024-12-18          00

PA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PAMAR242024-03-20          00
PAJUN242024-06-19          00
PASEP242024-09-18          00
PADEC242024-12-18          00
PCMAR242024-03-20          00
PCJUN242024-06-19          00
PCSEP242024-09-18          00
PCDEC242024-12-18          00
PFMAR242024-03-20          00
PFJUN242024-06-19          00
PFSEP242024-09-18          00
PFDEC242024-12-18          00

PM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PMFEB242024-02-215.07105.07205.07200.00205.0660A5.0840B4.98205.140000
PMMAR242024-03-205.07405.07505.07500.00305.0680A5.0870B4.98505.518000
PMAPR242024-04-175.07605.07705.07700.00205.0720A5.0890B5.07205.144000
PMJUN242024-06-195.08305.08405.08400.00205.0800A5.0950B4.99505.488000
PMSEP242024-09-185.09205.09405.09400.00105.0910A5.1050B5.00805.367000
PMDEC242024-12-185.10805.10905.10900.00105.1060A5.1180B5.02805.175000

PN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PNMAR242024-03-201.26551.26601.2660-0.00531.2631A1.2683B1.20671.311100
PNJUN242024-06-191.26621.26631.2663-0.00531.2635A1.2686B1.20741.307700
PNSEP242024-09-181.26601.26611.2661-0.00541.2634A1.2683B1.20751.282800
PNDEC242024-12-181.26581.26591.2659-0.00561.2635A1.2681B1.26301.283500

PP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PPMAR242024-03-205.07435.07445.07440.00205.0679A5.0873B4.98485.518900
PPJUN242024-06-195.08305.08375.08370.00235.0793A5.0954B4.99495.488700
PPSEP242024-09-185.09365.09445.09440.00115.0904A5.1053B5.00745.367500
PPDEC242024-12-185.10755.10835.10830.00075.1058A5.1182B5.02755.175800

PX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PXMAR242024-03-201.26551.26601.2660-0.00531.2631A1.2684B1.20671.311100
PXJUN242024-06-191.26621.26631.2663-0.00531.2635A1.2686B1.20741.307700
PXSEP242024-09-181.26601.26611.2661-0.00541.2634A1.2683B1.20751.282800
PXDEC242024-12-181.26581.26591.2659-0.00561.2635A1.2680B1.26301.283500

PY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PYMAR242024-03-20          00
PYJUN242024-06-19          00
PYSEP242024-09-18          00
PYDEC242024-12-18          00

SM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SMMAR242024-03-20          00
SMJUN242024-06-19          00
SMSEP242024-09-18          00
SMDEC242024-12-18          00

SX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SXMAR242024-03-20          00
SXJUN242024-06-19          00
SXSEP242024-09-18          00
SXDEC242024-12-18          00

UK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UKMAR242024-03-20          00
UKJUN242024-06-19          00
UKSEP242024-09-18          00
UKDEC242024-12-18          00

UM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UMFEB242024-02-214.00604.00704.00700.01904.0050A4.0220B3.88904.059002
UMMAR242024-03-204.00704.00804.00800.01804.0060A4.0230B3.89104.554000
UMAPR242024-04-174.00904.01004.01000.01804.0080A4.0250B3.99404.062000
UMJUN242024-06-194.01404.01504.01500.01804.0130A4.0290B3.89904.450001
UMSEP242024-09-184.02304.02404.02400.01804.0220A4.0380B3.90604.449000
UMDEC242024-12-184.03504.03604.03600.01904.0350A4.0490B3.92204.087000

UN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UNMAR242024-03-20          00
UNJUN242024-06-19          00
UNSEP242024-09-18          00
UNDEC242024-12-18          00

US futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
USFEB242024-02-214.00604.00704.00700.01904.0050A4.0220B3.88904.059000
USMAR242024-03-204.00704.00804.00800.01804.0060A4.0230B3.89104.554000
USAPR242024-04-174.00904.01004.01000.01804.0080A4.0250B3.99404.062000
USJUN242024-06-194.01404.01504.01500.01804.0130A4.0290B3.89904.450000
USSEP242024-09-184.02304.02404.02400.01804.0220A4.0380B3.90604.449000
USDEC242024-12-184.03504.03604.03600.01904.0350A4.0490B3.92204.087000

UW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UWMAR242024-03-20          00
UWJUN242024-06-19          00
UWSEP242024-09-18          00
UWDEC242024-12-18          00

UX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UXMAR242024-03-204.00694.00824.00820.01844.0056A4.0239B3.89014.5542027
UXJUN242024-06-194.01374.01454.01450.01834.0123A4.0299B3.89834.450300
UXSEP242024-09-184.02314.02374.02370.01804.0220A4.0387B3.90584.449300
UXDEC242024-12-184.03434.03534.03530.01844.0342A4.0491B3.92124.087500

ZU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ZUMAR242024-03-20          00
ZUJUN242024-06-19          00
ZUSEP242024-09-18          00
ZUDEC242024-12-18          00
ZYMAR242024-03-20          00
ZYJUN242024-06-19          00
ZYSEP242024-09-18          00
ZYDEC242024-12-18          00