Settlements from 2024-01-31

Settlement prices as CSV
AC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ACMAR242024-03-20          00
ACJUN242024-06-19          00
ACSEP242024-09-18          00
ACDEC242024-12-18          00
AFMAR242024-03-20          00
AFJUN242024-06-19          00
AFSEP242024-09-18          00
AFDEC242024-12-18          00
AJMAR242024-03-20          00
AJJUN242024-06-19          00
AJSEP242024-09-18          00
AJDEC242024-12-18          00

AM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AMMAR242024-03-200.65900.66080.66080.00040.6586A0.6607B0.63200.693600
AMJUN242024-06-190.66060.66240.66240.00050.6602A0.6629B0.63350.694200
AMSEP242024-09-180.66170.66340.66340.00070.6612A0.6632B0.63450.688500
AMDEC242024-12-180.66230.66390.66390.00080.6619A0.6644B0.65710.688900

AX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AXMAR242024-03-200.65900.66080.66080.00040.6586A0.6612B0.63190.693600
AXJUN242024-06-190.66060.66240.66240.00050.6602A0.6628B0.63350.694200
AXSEP242024-09-180.66170.66340.66340.00070.6612A0.6632B0.63450.688500
AXDEC242024-12-180.66230.66390.66390.00080.6619A0.6644B0.65710.688900

AZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AZMAR242024-03-20          00
AZJUN242024-06-19          00
AZSEP242024-09-18          00
AZDEC242024-12-18          00

CA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CAMAR242024-03-201.33931.33941.3394-0.00281.3393A1.3427B1.30681.385700
CAJUN242024-06-191.33811.33821.3382-0.00281.3381A1.3414B1.30651.383800
CASEP242024-09-181.33931.33751.3375-0.00271.3375A1.3406B1.31581.382100
CADEC242024-12-181.33861.33701.3370-0.00251.3371A1.3399B1.31501.348800

CC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CCMAR242024-03-20          00
CCJUN242024-06-19          00
CCSEP242024-09-18          00
CCDEC242024-12-18          00
CJMAR242024-03-20          00
CJJUN242024-06-19          00
CJSEP242024-09-18          00
CJDEC242024-12-18          00

CM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CMFEB242024-02-214.64104.64204.6420-0.04204.6410A4.6620B4.54104.722000
CMMAR242024-03-204.65704.65804.6580-0.04104.6560A4.6840B4.55305.073000
CMAPR242024-04-174.67204.67304.6730-0.04204.6710A4.7000B4.65504.729000
CMJUN242024-06-194.70804.70904.7090-0.04204.7070A4.7350B4.60605.085001
CMSEP242024-09-184.76004.76204.7620-0.04204.7600A4.7870B4.66205.007000
CMDEC242024-12-184.84204.81604.8160-0.04304.8190A4.8420B4.78904.895000

CN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CNMAR242024-03-201.33931.33941.3394-0.00281.3393A1.3427B1.30681.385700
CNJUN242024-06-191.33811.33821.3382-0.00281.3381A1.3414B1.30651.383800
CNSEP242024-09-181.33931.33751.3375-0.00271.3375A1.3406B1.31581.382100
CNDEC242024-12-181.33861.33701.3370-0.00251.3371A1.3399B1.31501.348800

CX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CXMAR242024-03-204.65714.65764.6576-0.04164.6553A4.6845B4.55275.073000
CXJUN242024-06-194.70734.70874.7087-0.04214.7062A4.7353B4.60605.085000
CXSEP242024-09-184.76124.76174.7617-0.04194.7597A4.7878B4.66165.007000
CXDEC242024-12-184.84264.81604.8160-0.04294.8185A4.8426B4.78844.895500

DM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DMFEB242024-02-211.08221.08631.08630.00191.0822A1.0871B1.07601.116000
DMMAR242024-03-201.08421.08771.08770.00201.0836A1.0881B1.05361.140900
DMAPR242024-04-171.08551.08891.08890.00201.0849A1.0894B1.08491.096300
DMJUN242024-06-191.08751.09161.09160.00191.0875A1.0926B1.05671.144700
DMSEP242024-09-181.09191.09591.09590.00191.0919A1.0969B1.06131.126000
DMDEC242024-12-181.09741.10061.10060.00201.0968A1.1010B1.09681.131100

DX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DXMAR242024-03-201.08421.08771.08770.00201.0836A1.0881B1.05361.140904
DXJUN242024-06-191.08751.09161.09160.00191.0875A1.0926B1.05671.144700
DXSEP242024-09-181.09191.09591.09590.00191.0919A1.0969B1.06131.126000
DXDEC242024-12-181.09741.10061.10060.00201.0968A1.1010B1.09681.131100

EA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EAMAR242024-03-20          00
EAJUN242024-06-19          00
EASEP242024-09-18          00
EADEC242024-12-18          00

EB futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EBMAR242024-03-200.85510.85600.85600.00000.8539A0.8561B0.85290.898700
EBJUN242024-06-190.85750.85900.85900.00000.8570A0.8591B0.85600.885600
EBSEP242024-09-180.86100.86230.8623-0.00010.8605A0.8624B0.85950.886700
EBDEC242024-12-180.86480.86600.86600.00000.8644A0.8661B0.86330.883800

EC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ECMAR242024-03-2024.89324.94724.9470.04624.847A24.966B23.93424.96700
ECJUN242024-06-1925.00725.05225.0520.04124.960A25.066B24.14825.07200
ECSEP242024-09-1825.08325.11125.1110.02725.035A25.122B24.63825.13800
ECDEC242024-12-1825.13525.14425.1440.01825.083A25.150B24.85225.18000

ED futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EDFEB242024-02-211.08221.08631.08630.00191.0822A1.0872B1.07601.116000
EDMAR242024-03-201.08421.08771.08770.00201.0836A1.0881B1.05361.140900
EDAPR242024-04-171.08551.08891.08890.00201.0849A1.0894B1.08491.096300
EDJUN242024-06-191.08751.09161.09160.00191.0875A1.0926B1.05671.144700
EDSEP242024-09-181.09191.09591.09590.00191.0919A1.0969B1.06131.126000
EDDEC242024-12-181.09741.10061.10060.00201.0968A1.1010B1.09681.131100

EE futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EEMAR242024-03-2024.89324.94724.9470.04624.847A24.966B23.93424.96700
EEJUN242024-06-1925.00725.05225.0520.04124.960A25.066B24.14825.07200
EESEP242024-09-1825.08325.11125.1110.02725.035A25.122B24.63825.13800
EEDEC242024-12-1825.13525.14425.1440.01825.083A25.150B24.85225.18000

EF futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EFMAR242024-03-200.93100.93230.93230.00140.9303A0.9331B0.92120.982600
EFJUN242024-06-190.92590.92700.92700.00130.9251A0.9277B0.91650.964800
EFSEP242024-09-180.92150.92250.92250.00140.9207A0.9231B0.91270.950500
EFDEC242024-12-180.91760.91850.91850.00130.9169A0.9191B0.90930.928300

EH futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EHMAR242024-03-20          00
EHJUN242024-06-19          00
EHSEP242024-09-18          00
EHDEC242024-12-18          00

EJ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EJMAR242024-03-20158.75159.33159.330.54158.61A159.36B134.69161.9400
EJJUN242024-06-19157.19157.76157.760.53157.06A157.78B147.18160.3200
EJSEP242024-09-18156.14156.45156.450.54155.80A156.45B149.95158.8300
EJDEC242024-12-18154.99155.28155.280.53154.62A155.27B150.32156.1600

EK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EKMAR242024-03-20          00
EKJUN242024-06-19          00
EKSEP242024-09-18          00
EKDEC242024-12-18          00

EM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EMFEB242024-02-214.33204.33504.3350-0.03304.3320A4.3460B4.31504.417000
EMMAR242024-03-204.35004.34204.3420-0.03304.3430A4.3530B4.32204.891009
EMAPR242024-04-174.34804.34904.3490-0.03204.3480A4.3590B4.34804.428000
EMJUN242024-06-194.37304.36504.3650-0.03304.3650A4.3750B4.34904.778005
EMSEP242024-09-184.39004.39304.3930-0.03204.3900A4.4140B4.37604.720000
EMDEC242024-12-184.43204.42404.4240-0.03304.4260A4.4340B4.42604.502000

EN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ENMAR242024-03-20          00
ENJUN242024-06-19          00
ENSEP242024-09-18          00
ENDEC242024-12-18          00

EP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EPMAR242024-03-200.85510.85600.85600.00000.8539A0.8561B0.85290.898700
EPJUN242024-06-190.85760.85900.85900.00000.8570A0.8591B0.85600.885600
EPSEP242024-09-180.86100.86230.8623-0.00010.8605A0.8624B0.85950.886700
EPDEC242024-12-180.86480.86600.86600.00000.8644A0.8661B0.86330.883800

ES futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ESMAR242024-03-200.93100.93230.93230.00140.9303A0.9331B0.92120.982600
ESJUN242024-06-190.92590.92700.92700.00130.9251A0.9277B0.91650.964800
ESSEP242024-09-180.92150.92250.92250.00140.9207A0.9231B0.91270.950500
ESDEC242024-12-180.91760.91850.91850.00130.9169A0.9191B0.90930.928300

EU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EUFEB242024-02-214.33204.33504.3350-0.03304.3320A4.3460B4.31504.417000
EUMAR242024-03-204.35004.34204.3420-0.03304.3430A4.3530B4.32204.891000
EUAPR242024-04-174.34804.34904.3490-0.03204.3480A4.3590B4.34804.428000
EUJUN242024-06-194.37304.36504.3650-0.03304.3650A4.3750B4.34904.778000
EUSEP242024-09-184.39004.39304.3930-0.03204.3900A4.4140B4.37604.720000
EUDEC242024-12-184.43204.42404.4240-0.03304.4260A4.4340B4.42604.502000

EW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EWMAR242024-03-20          00
EWJUN242024-06-19          00
EWSEP242024-09-18          00
EWDEC242024-12-18          00

EX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EXMAR242024-03-204.35054.34204.3420-0.03244.3424A4.3530B4.32185.52030385
EXJUN242024-06-194.36444.36504.3650-0.03274.3644A4.3756B4.34825.572609
EXSEP242024-09-184.39244.39254.3925-0.03234.3898A4.4141B4.37595.624500
EXDEC242024-12-184.43264.42374.4237-0.03324.4256A4.4345B4.40465.676900
EXMAR252025-03-194.45714.45724.4572-0.03264.4571A4.4771B4.43695.740500
EXJUN252025-06-184.49514.48944.4894-0.03264.4922A4.4956B4.46765.809300
EXSEP252025-09-174.52814.52194.5219-0.03354.5264A4.5292B4.49515.778600
EXDEC252025-12-174.56074.55454.5545-0.03454.5548A4.5626B4.52235.338100
EXMAR262026-03-184.60714.58534.5853-0.03524.5860A4.6071B4.54975.141500
EXJUN262026-06-174.62174.61444.6144-0.03564.6158A4.6231B4.57734.929700
EXSEP262026-09-164.66504.64394.6439-0.03564.6498A4.6650B4.60474.914700
EXDEC262026-12-164.68074.67314.6731-0.03594.6782A4.6821B4.64334.742100

EY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EYMAR242024-03-20158.75159.33159.330.54158.61A159.36B134.69161.9400
EYJUN242024-06-19157.20157.76157.760.53157.06A157.78B147.18160.3200
EYSEP242024-09-18156.14156.45156.450.54155.77A156.45B149.95158.8300
EYDEC242024-12-18154.99155.28155.280.53154.62A155.27B150.32156.1600

EZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EZMAR242024-03-20          00
EZJUN242024-06-19          00
EZSEP242024-09-18          00
EZDEC242024-12-18          00
FJMAR242024-03-20          00
FJJUN242024-06-19          00
FJSEP242024-09-18          00
FJDEC242024-12-18          00

FW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
FWJAN242024-01-31          00
FWMAR242024-03-29          00
FWMAY242024-05-31          00
FWSEP242024-09-30          00
FWNOV242024-11-29          00
FWJAN252025-01-31          00
FWMAR252025-03-31          00
FWMAY252025-05-30          00
FWSEP252025-09-30          00
FWNOV252025-11-28          00

HM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HMMAR242024-03-200.85650.85670.8567-0.00070.8564A0.8597B0.82740.908100
HMJUN242024-06-190.84860.84880.8488-0.00070.8486A0.8517B0.82010.898500
HMSEP242024-09-180.84150.84170.8417-0.00050.8411A0.8442B0.81340.890800
HMDEC242024-12-180.83400.83420.8342-0.00070.8340A0.8369B0.80680.841800

HX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HXMAR242024-03-200.85650.85670.8567-0.00070.8564A0.8597B0.82740.908102
HXJUN242024-06-190.84860.84880.8488-0.00070.8486A0.8517B0.82010.898500
HXSEP242024-09-180.84150.84170.8417-0.00050.8411A0.8442B0.81340.890800
HXDEC242024-12-180.83410.83420.8342-0.00070.8341A0.8369B0.80680.841800

JM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JMMAR242024-03-20146.34146.42146.420.16146.32A146.76B123.71148.7100
JMJUN242024-06-19144.37144.44144.440.16144.35A144.77B130.75146.5900
JMSEP242024-09-18142.60142.68142.680.16142.58A142.99B135.45144.5800
JMDEC242024-12-18140.94141.03141.030.17140.91A141.33B133.90141.6000

JP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JPMAR242024-03-20          00
JPJUN242024-06-19          00
JPDEC242024-12-18          00

JX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JXMAR242024-03-20146.34146.42146.420.16146.32A146.76B123.71148.7100
JXJUN242024-06-19144.37144.44144.440.16144.35A144.77B130.75146.5900
JXSEP242024-09-18142.60142.68142.680.16142.58A142.99B135.45144.5800
JXDEC242024-12-18140.94141.03141.030.17140.91A141.33B133.90141.6000

KM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KMFEB242024-02-21          00
KMMAR242024-03-20          00
KMAPR242024-04-17          00
KMJUN242024-06-19          00
KMSEP242024-09-18          00
KMDEC242024-12-18          00

KX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KXFEB242024-02-21          00
KXMAR242024-03-20          00
KXAPR242024-04-17          00
KXJUN242024-06-19          00
KXSEP242024-09-18          00
KXDEC242024-12-18          00

MW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
MWJAN242024-01-31          00
MWMAR242024-03-29          00
MWMAY242024-05-31          00
MWSEP242024-09-30          00
MWNOV242024-11-29          00
MWJAN252025-01-31          00
MWMAR252025-03-31          00
MWMAY252025-05-30          00
MWSEP252025-09-30          00
MWNOV252025-11-28          00

NM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NMMAR242024-03-20          00
NMJUN242024-06-19          00
NMSEP242024-09-18          00
NMDEC242024-12-18          00

NX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NXMAR242024-03-20          00
NXJUN242024-06-19          00
NXSEP242024-09-18          00
NXDEC242024-12-18          00

PA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PAMAR242024-03-20          00
PAJUN242024-06-19          00
PASEP242024-09-18          00
PADEC242024-12-18          00
PCMAR242024-03-20          00
PCJUN242024-06-19          00
PCSEP242024-09-18          00
PCDEC242024-12-18          00
PFMAR242024-03-20          00
PFJUN242024-06-19          00
PFSEP242024-09-18          00
PFDEC242024-12-18          00

PM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PMFEB242024-02-215.09005.07005.0700-0.03805.0700A5.0930B4.98205.140000
PMMAR242024-03-205.10405.07205.0720-0.03805.0730A5.1040B4.98505.518000
PMAPR242024-04-175.09505.07505.0750-0.03805.0760A5.0980B5.07605.144000
PMJUN242024-06-195.08105.08205.0820-0.03805.0800A5.1120B4.99505.488000
PMSEP242024-09-185.12305.09305.0930-0.03805.0950A5.1230B5.00805.367000
PMDEC242024-12-185.10705.10805.1080-0.03905.1060A5.1370B5.02805.175000

PN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PNMAR242024-03-201.26831.27131.27130.00291.2673A1.2712B1.20671.311100
PNJUN242024-06-191.26841.27161.27160.00301.2675A1.2714B1.20741.307700
PNSEP242024-09-181.26831.27151.27150.00291.2675A1.2713B1.20751.282800
PNDEC242024-12-181.26851.27151.27150.00291.2675A1.2713B1.26301.283500

PP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PPMAR242024-03-205.10415.07245.0724-0.03815.0728A5.1041B4.98485.518900
PPJUN242024-06-195.08105.08145.0814-0.03835.0791A5.1127B4.99495.488700
PPSEP242024-09-185.12355.09335.0933-0.03785.0947A5.1235B5.00745.367500
PPDEC242024-12-185.10695.10765.1076-0.03905.1060A5.1375B5.02755.175800

PX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PXMAR242024-03-201.26831.27131.27130.00291.2673A1.2712B1.20671.311100
PXJUN242024-06-191.26841.27161.27160.00301.2675A1.2714B1.20741.307700
PXSEP242024-09-181.26831.27151.27150.00291.2675A1.2713B1.20751.282800
PXDEC242024-12-181.26851.27151.27150.00291.2675A1.2713B1.26301.283500

PY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PYMAR242024-03-20          00
PYJUN242024-06-19          00
PYSEP242024-09-18          00
PYDEC242024-12-18          00

SM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SMMAR242024-03-20          00
SMJUN242024-06-19          00
SMSEP242024-09-18          00
SMDEC242024-12-18          00

SX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SXMAR242024-03-20          00
SXJUN242024-06-19          00
SXSEP242024-09-18          00
SXDEC242024-12-18          00

UK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UKMAR242024-03-20          00
UKJUN242024-06-19          00
UKSEP242024-09-18          00
UKDEC242024-12-18          00

UM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UMFEB242024-02-214.01303.98803.9880-0.04003.9900A4.0130B3.88904.059002
UMMAR242024-03-204.01503.99003.9900-0.04003.9920A4.0150B3.89104.554000
UMAPR242024-04-174.01603.99203.9920-0.03903.9940A4.0160B3.99404.062000
UMJUN242024-06-194.02103.99703.9970-0.03903.9990A4.0210B3.89904.450001
UMSEP242024-09-184.03004.00604.0060-0.03904.0090A4.0300B3.90604.449000
UMDEC242024-12-184.05104.01704.0170-0.04004.0200A4.0510B3.92204.087000

UN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UNMAR242024-03-20          00
UNJUN242024-06-19          00
UNSEP242024-09-18          00
UNDEC242024-12-18          00

US futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
USFEB242024-02-214.01303.98803.9880-0.04003.9900A4.0130B3.88904.059000
USMAR242024-03-204.01503.99003.9900-0.04003.9920A4.0150B3.89104.554000
USAPR242024-04-174.01603.99203.9920-0.03903.9940A4.0160B3.99404.062000
USJUN242024-06-194.02103.99703.9970-0.03903.9990A4.0210B3.89904.450000
USSEP242024-09-184.03004.00604.0060-0.03904.0090A4.0300B3.90604.449000
USDEC242024-12-184.05104.01704.0170-0.04004.0200A4.0510B3.92204.087000

UW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UWMAR242024-03-20          00
UWJUN242024-06-19          00
UWSEP242024-09-18          00
UWDEC242024-12-18          00

UX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UXMAR242024-03-204.01523.98983.9898-0.03973.9914A4.0152B3.89014.5542027
UXJUN242024-06-194.02133.99623.9962-0.03973.9982A4.0213B3.89834.450300
UXSEP242024-09-184.03044.00574.0057-0.03924.0081A4.0304B3.90584.449300
UXDEC242024-12-184.05164.01694.0169-0.03984.0195A4.0516B3.92124.087500

ZU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ZUMAR242024-03-20          00
ZUJUN242024-06-19          00
ZUSEP242024-09-18          00
ZUDEC242024-12-18          00
ZYMAR242024-03-20          00
ZYJUN242024-06-19          00
ZYSEP242024-09-18          00
ZYDEC242024-12-18          00