Settlements from 2024-01-30

Settlement prices as CSV
AC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ACMAR242024-03-20          00
ACJUN242024-06-19          00
ACSEP242024-09-18          00
ACDEC242024-12-18          00
AFMAR242024-03-20          00
AFJUN242024-06-19          00
AFSEP242024-09-18          00
AFDEC242024-12-18          00
AJMAR242024-03-20          00
AJJUN242024-06-19          00
AJSEP242024-09-18          00
AJDEC242024-12-18          00

AM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AMMAR242024-03-200.66080.66040.6604-0.00050.6596A0.6624B0.63200.693600
AMJUN242024-06-190.66230.66190.6619-0.00050.6611A0.6639B0.63350.694200
AMSEP242024-09-180.66310.66270.6627-0.00060.6620A0.6646B0.63450.688500
AMDEC242024-12-180.66350.66310.6631-0.00050.6624A0.6649B0.65710.688900

AX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AXMAR242024-03-200.66080.66040.6604-0.00050.6596A0.6624B0.63190.693600
AXJUN242024-06-190.66230.66190.6619-0.00050.6611A0.6639B0.63350.694200
AXSEP242024-09-180.66310.66270.6627-0.00060.6620A0.6646B0.63450.688500
AXDEC242024-12-180.66350.66310.6631-0.00050.6624A0.6649B0.65710.688900

AZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AZMAR242024-03-20          00
AZJUN242024-06-19          00
AZSEP242024-09-18          00
AZDEC242024-12-18          00

CA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CAMAR242024-03-201.34071.34221.3422-0.00121.3393A1.3429B1.30681.385700
CAJUN242024-06-191.33951.34101.3410-0.00131.3380A1.3416B1.30651.383800
CASEP242024-09-181.33871.34021.3402-0.00131.3373A1.3408B1.31581.382100
CADEC242024-12-181.33811.33951.3395-0.00121.3367A1.3400B1.31501.348800

CC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CCMAR242024-03-20          00
CCJUN242024-06-19          00
CCSEP242024-09-18          00
CCDEC242024-12-18          00
CJMAR242024-03-20          00
CJJUN242024-06-19          00
CJSEP242024-09-18          00
CJDEC242024-12-18          00

CM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CMFEB242024-02-214.68704.68404.6840-0.00404.6710A4.6980B4.54104.722000
CMMAR242024-03-204.70204.69904.6990-0.00404.6870A4.7130B4.55305.073000
CMAPR242024-04-174.71704.71504.7150-0.00404.7030A4.7280B4.65504.729000
CMJUN242024-06-194.75204.75104.7510-0.00304.7390A4.7640B4.60605.085001
CMSEP242024-09-184.80604.80404.8040-0.00304.7920A4.8160B4.66205.007000
CMDEC242024-12-184.86104.85904.8590-0.00304.8480A4.8700B4.78904.895000

CN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CNMAR242024-03-201.34071.34221.3422-0.00121.3393A1.3429B1.30681.385700
CNJUN242024-06-191.33951.34101.3410-0.00121.3380A1.3416B1.30651.383800
CNSEP242024-09-181.33871.34021.3402-0.00131.3373A1.3408B1.31581.382100
CNDEC242024-12-181.33811.33951.3395-0.00121.3367A1.3400B1.31501.348800

CX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CXMAR242024-03-204.70144.69924.6992-0.00354.6867A4.7133B4.55275.073000
CXJUN242024-06-194.75354.75084.7508-0.00344.7387A4.7644B4.60605.085000
CXSEP242024-09-184.80674.80364.8036-0.00344.7920A4.8162B4.66165.007000
CXDEC242024-12-184.86074.85894.8589-0.00284.8480A4.8702B4.78844.895500

DM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DMFEB242024-02-211.08241.08441.08440.00131.0823A1.0857B1.07601.116000
DMMAR242024-03-201.08361.08571.08570.00131.0836A1.0870B1.05361.140900
DMAPR242024-04-171.08491.08691.08690.00121.0849A1.0882B1.08491.096300
DMJUN242024-06-191.08761.08971.08970.00141.0876A1.0911B1.05671.144700
DMSEP242024-09-181.09211.09401.09400.00131.0920A1.0953B1.06131.126000
DMDEC242024-12-181.09681.09861.09860.00101.0968A1.0998B1.09681.131100

DX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DXMAR242024-03-201.08361.08571.08570.00131.0836A1.0870B1.05361.140904
DXJUN242024-06-191.08761.08971.08970.00141.0876A1.0911B1.05671.144700
DXSEP242024-09-181.09211.09401.09400.00131.0920A1.0953B1.06131.126000
DXDEC242024-12-181.09681.09861.09860.00101.0968A1.0998B1.09681.131100

EA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EAMAR242024-03-20          00
EAJUN242024-06-19          00
EASEP242024-09-18          00
EADEC242024-12-18          00

EB futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EBMAR242024-03-200.85400.85600.85600.00190.8537A0.8578B0.85290.898700
EBJUN242024-06-190.85700.85900.85900.00190.8568A0.8608B0.85600.885600
EBSEP242024-09-180.86060.86240.86240.00170.8602A0.8641B0.85950.886700
EBDEC242024-12-180.86430.86600.86600.00160.8639A0.8677B0.86330.883800

EC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ECMAR242024-03-2024.91424.90124.9010.00224.903A24.967B23.93424.96700
ECJUN242024-06-1925.02025.01125.0110.00025.011A25.072B24.14825.07200
ECSEP242024-09-1825.08725.08425.0840.00525.086A25.138B24.63825.13800
ECDEC242024-12-1825.13025.12625.126-0.00225.141A25.180B24.85225.18000

ED futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EDFEB242024-02-211.08241.08441.08440.00131.0823A1.0857B1.07601.116000
EDMAR242024-03-201.08361.08571.08570.00131.0836A1.0870B1.05361.140900
EDAPR242024-04-171.08491.08691.08690.00121.0849A1.0882B1.08491.096300
EDJUN242024-06-191.08761.08971.08970.00141.0876A1.0911B1.05671.144700
EDSEP242024-09-181.09211.09401.09400.00131.0920A1.0953B1.06131.126000
EDDEC242024-12-181.09681.09861.09860.00101.0968A1.0998B1.09681.131100

EE futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EEMAR242024-03-2024.91424.90124.9010.00224.903A24.967B23.93424.96700
EEJUN242024-06-1925.02025.01125.0110.00025.011A25.072B24.14825.07200
EESEP242024-09-1825.08725.08425.0840.00525.086A25.138B24.63825.13800
EEDEC242024-12-1825.13025.12625.126-0.00225.141A25.180B24.85225.18000

EF futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EFMAR242024-03-200.92930.93090.93090.00040.9293A0.9333B0.92120.982600
EFJUN242024-06-190.92420.92570.92570.00030.9242A0.9280B0.91650.964800
EFSEP242024-09-180.91980.92110.92110.00010.9198A0.9235B0.91270.950500
EFDEC242024-12-180.91600.91720.91720.00010.9160A0.9195B0.90930.928300

EH futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EHMAR242024-03-20          00
EHJUN242024-06-19          00
EHSEP242024-09-18          00
EHDEC242024-12-18          00

EJ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EJMAR242024-03-20158.35158.79158.79-0.37158.34A159.06B134.69161.9400
EJJUN242024-06-19156.80157.23157.23-0.36156.79A157.50B147.18160.3200
EJSEP242024-09-18155.52155.91155.91-0.37155.49A156.17B149.95158.8300
EJDEC242024-12-18154.37154.75154.75-0.38154.36A154.99B150.32156.1600

EK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EKMAR242024-03-20          00
EKJUN242024-06-19          00
EKSEP242024-09-18          00
EKDEC242024-12-18          00

EM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EMFEB242024-02-214.37004.36804.3680-0.00304.3680A4.3770B4.31504.417000
EMMAR242024-03-204.37604.37504.3750-0.00204.3740A4.3830B4.32204.891009
EMAPR242024-04-174.38204.38104.3810-0.00304.3810A4.3900B4.37604.428000
EMJUN242024-06-194.39904.39804.3980-0.00204.3980A4.4060B4.34904.778005
EMSEP242024-09-184.42604.42504.4250-0.00204.4260A4.4330B4.37604.720000
EMDEC242024-12-184.45804.45704.4570-0.00204.4580A4.4630B4.42804.502000

EN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ENMAR242024-03-20          00
ENJUN242024-06-19          00
ENSEP242024-09-18          00
ENDEC242024-12-18          00

EP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EPMAR242024-03-200.85400.85600.85600.00190.8537A0.8578B0.85290.898700
EPJUN242024-06-190.85700.85900.85900.00190.8568A0.8608B0.85600.885600
EPSEP242024-09-180.86060.86240.86240.00170.8602A0.8641B0.85950.886700
EPDEC242024-12-180.86430.86600.86600.00160.8639A0.8677B0.86330.883800

ES futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ESMAR242024-03-200.92930.93090.93090.00040.9293A0.9333B0.92120.982600
ESJUN242024-06-190.92420.92570.92570.00030.9242A0.9280B0.91650.964800
ESSEP242024-09-180.91980.92110.92110.00010.9198A0.9235B0.91270.950500
ESDEC242024-12-180.91600.91720.91720.00010.9160A0.9195B0.90930.928300

EU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EUFEB242024-02-214.36904.36804.3680-0.00204.3680A4.3770B4.31504.417000
EUMAR242024-03-204.37604.37504.3750-0.00204.3740A4.3830B4.32204.891000
EUAPR242024-04-174.38204.38104.3810-0.00204.3810A4.3900B4.37604.428000
EUJUN242024-06-194.39904.39804.3980-0.00204.3980A4.4060B4.34904.778000
EUSEP242024-09-184.42704.42504.4250-0.00304.4260A4.4330B4.37604.720000
EUDEC242024-12-184.45804.45704.4570-0.00204.4580A4.4630B4.42804.502000

EW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EWMAR242024-03-20          00
EWJUN242024-06-19          00
EWSEP242024-09-18          00
EWDEC242024-12-18          00

EX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EXMAR242024-03-204.37524.37444.3744-0.00204.3739A4.3838B4.32185.52030383
EXJUN242024-06-194.39874.39774.3977-0.00204.3976A4.4065B4.34825.572609
EXSEP242024-09-184.42634.42484.4248-0.00234.4252A4.4331B4.37595.624500
EXDEC242024-12-184.45864.45694.4569-0.00194.4576A4.4636B4.40465.676900
EXMAR252025-03-194.49114.48984.4898-0.00094.4920A4.4943B4.43695.740500
EXJUN252025-06-184.52384.52204.5220-0.00104.5246A4.5251B4.46765.809300
EXSEP252025-09-174.55674.55544.5554-0.00124.5585A4.5579B4.49515.778600
EXDEC252025-12-174.59084.58904.5890-0.00154.5922A4.5908B4.52235.338100
EXMAR262026-03-18 4.62054.6205-0.00124.6239A4.6216B4.54975.141500
EXJUN262026-06-17 4.65004.6500-0.00214.6540A4.6505B4.57734.929700
EXSEP262026-09-16 4.67954.6795-0.00284.6841A4.6805B4.60474.914700
EXDEC262026-12-16 4.70904.7090-0.00394.7141A4.7102B4.64334.742100

EY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EYMAR242024-03-20158.35158.79158.79-0.37158.34A159.06B134.69161.9400
EYJUN242024-06-19156.80157.23157.23-0.36156.79A157.50B147.18160.3200
EYSEP242024-09-18155.52155.91155.91-0.37155.49A156.17B149.95158.8300
EYDEC242024-12-18154.37154.75154.75-0.38154.36A154.99B150.32156.1600

EZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EZMAR242024-03-20          00
EZJUN242024-06-19          00
EZSEP242024-09-18          00
EZDEC242024-12-18          00
FJMAR242024-03-20          00
FJJUN242024-06-19          00
FJSEP242024-09-18          00
FJDEC242024-12-18          00

FW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
FWJAN242024-01-31          00
FWMAR242024-03-29          00
FWMAY242024-05-31          00
FWSEP242024-09-30          00
FWNOV242024-11-29          00
FWJAN252025-01-31          00
FWMAR252025-03-31          00
FWMAY252025-05-30          00
FWSEP252025-09-30          00
FWNOV252025-11-28          00

HM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HMMAR242024-03-200.85770.85740.8574-0.00080.8574A0.8592B0.82740.908100
HMJUN242024-06-190.84980.84950.8495-0.00080.8495A0.8512B0.82010.898500
HMSEP242024-09-180.84240.84220.8422-0.00060.8420A0.8438B0.81340.890800
HMDEC242024-12-180.83530.83490.8349-0.00070.8349A0.8365B0.80680.841800

HX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HXMAR242024-03-200.85770.85740.8574-0.00080.8574A0.8592B0.82740.908102
HXJUN242024-06-190.84980.84950.8495-0.00080.8495A0.8512B0.82010.898500
HXSEP242024-09-180.84240.84220.8422-0.00060.8420A0.8438B0.81340.890800
HXDEC242024-12-180.83530.83490.8349-0.00070.8349A0.8365B0.80680.841800

JM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JMMAR242024-03-20146.16146.26146.26-0.51146.09A146.42B123.71148.7100
JMJUN242024-06-19144.19144.28144.28-0.51144.12A144.44B130.75146.5900
JMSEP242024-09-18142.43142.52142.52-0.50142.36A142.67B135.45144.5800
JMDEC242024-12-18140.78140.86140.86-0.48140.71A141.00B133.90141.6000

JP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JPMAR242024-03-20          00
JPJUN242024-06-19          00
JPDEC242024-12-18          00

JX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JXMAR242024-03-20146.16146.26146.26-0.51146.09A146.42B123.71148.7100
JXJUN242024-06-19144.19144.28144.28-0.51144.12A144.44B130.75146.5900
JXSEP242024-09-18142.43142.52142.52-0.50142.36A142.67B135.45144.5800
JXDEC242024-12-18140.78140.86140.86-0.48140.71A141.00B133.90141.6000

KM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KMFEB242024-02-21          00
KMMAR242024-03-20          00
KMAPR242024-04-17          00
KMJUN242024-06-19          00
KMSEP242024-09-18          00
KMDEC242024-12-18          00

KX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KXFEB242024-02-21          00
KXMAR242024-03-20          00
KXAPR242024-04-17          00
KXJUN242024-06-19          00
KXSEP242024-09-18          00
KXDEC242024-12-18          00

MW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
MWJAN242024-01-31          00
MWMAR242024-03-29          00
MWMAY242024-05-31          00
MWSEP242024-09-30          00
MWNOV242024-11-29          00
MWJAN252025-01-31          00
MWMAR252025-03-31          00
MWMAY252025-05-30          00
MWSEP252025-09-30          00
MWNOV252025-11-28          00

NM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NMMAR242024-03-20          00
NMJUN242024-06-19          00
NMSEP242024-09-18          00
NMDEC242024-12-18          00

NX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NXMAR242024-03-20          00
NXJUN242024-06-19          00
NXSEP242024-09-18          00
NXDEC242024-12-18          00

PA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PAMAR242024-03-20          00
PAJUN242024-06-19          00
PASEP242024-09-18          00
PADEC242024-12-18          00
PCMAR242024-03-20          00
PCJUN242024-06-19          00
PCSEP242024-09-18          00
PCDEC242024-12-18          00
PFMAR242024-03-20          00
PFJUN242024-06-19          00
PFSEP242024-09-18          00
PFDEC242024-12-18          00

PM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PMFEB242024-02-215.12105.10805.1080-0.01405.0970A5.1310B4.98205.140000
PMMAR242024-03-205.12305.11005.1100-0.01405.0990A5.1340B4.98505.518000
PMAPR242024-04-175.12605.11305.1130-0.01405.1020A5.1360B5.08805.144000
PMJUN242024-06-195.13205.12005.1200-0.01305.1090A5.1420B4.99505.488000
PMSEP242024-09-185.14205.13105.1310-0.01305.1210A5.1530B5.00805.367000
PMDEC242024-12-185.15705.14705.1470-0.01105.1370A5.1660B5.02805.175000

PN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PNMAR242024-03-201.26901.26841.2684-0.00121.2668A1.2695B1.20671.311100
PNJUN242024-06-191.26931.26861.2686-0.00131.2670A1.2697B1.20741.307700
PNSEP242024-09-181.26921.26861.2686-0.00121.2671A1.2696B1.20751.282800
PNDEC242024-12-181.26941.26861.2686-0.00131.2672A1.2696B1.26301.283500

PP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PPMAR242024-03-205.12345.11055.1105-0.01355.0988A5.1343B4.98485.518900
PPJUN242024-06-195.13265.11975.1197-0.01335.1081A5.1427B4.99495.488700
PPSEP242024-09-185.14345.13115.1311-0.01275.1204A5.1536B5.00745.367500
PPDEC242024-12-185.15635.14665.1466-0.01155.1361A5.1668B5.02755.175800

PX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PXMAR242024-03-201.26901.26841.2684-0.00121.2668A1.2695B1.20671.311100
PXJUN242024-06-191.26931.26861.2686-0.00131.2670A1.2697B1.20741.307700
PXSEP242024-09-181.26921.26861.2686-0.00121.2671A1.2696B1.20751.282800
PXDEC242024-12-181.26941.26861.2686-0.00131.2672A1.2696B1.26301.283500

PY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PYMAR242024-03-20          00
PYJUN242024-06-19          00
PYSEP242024-09-18          00
PYDEC242024-12-18          00

SM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SMMAR242024-03-20          00
SMJUN242024-06-19          00
SMSEP242024-09-18          00
SMDEC242024-12-18          00

SX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SXMAR242024-03-20          00
SXJUN242024-06-19          00
SXSEP242024-09-18          00
SXDEC242024-12-18          00

UK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UKMAR242024-03-20          00
UKJUN242024-06-19          00
UKSEP242024-09-18          00
UKDEC242024-12-18          00

UM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UMFEB242024-02-214.03404.02804.0280-0.00704.0240A4.0420B3.88904.059002
UMMAR242024-03-204.03504.03004.0300-0.00604.0250A4.0440B3.89104.554000
UMAPR242024-04-174.03704.03104.0310-0.00704.0260A4.0450B3.99804.062000
UMJUN242024-06-194.04204.03604.0360-0.00704.0310A4.0500B3.89904.450001
UMSEP242024-09-184.05104.04504.0450-0.00704.0410A4.0580B3.90604.449000
UMDEC242024-12-184.06104.05704.0570-0.00504.0540A4.0690B3.92204.087000

UN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UNMAR242024-03-20          00
UNJUN242024-06-19          00
UNSEP242024-09-18          00
UNDEC242024-12-18          00

US futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
USFEB242024-02-214.03404.02804.0280-0.00704.0240A4.0420B3.88904.059000
USMAR242024-03-204.03504.03004.0300-0.00604.0250A4.0440B3.89104.554000
USAPR242024-04-174.03704.03104.0310-0.00704.0260A4.0450B3.99804.062000
USJUN242024-06-194.04204.03604.0360-0.00704.0310A4.0500B3.89904.450000
USSEP242024-09-184.05104.04504.0450-0.00704.0410A4.0580B3.90604.449000
USDEC242024-12-184.06104.05704.0570-0.00504.0540A4.0690B3.92204.087000

UW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UWMAR242024-03-20          00
UWJUN242024-06-19          00
UWSEP242024-09-18          00
UWDEC242024-12-18          00

UX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UXMAR242024-03-204.03624.02954.0295-0.00684.0242A4.0440B3.89014.5542027
UXJUN242024-06-194.04274.03594.0359-0.00704.0310A4.0501B3.89834.450300
UXSEP242024-09-184.05114.04494.0449-0.00674.0408A4.0587B3.90584.449300
UXDEC242024-12-184.06044.05674.0567-0.00574.0535A4.0694B3.92124.087500

ZU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ZUMAR242024-03-20          00
ZUJUN242024-06-19          00
ZUSEP242024-09-18          00
ZUDEC242024-12-18          00
ZYMAR242024-03-20          00
ZYJUN242024-06-19          00
ZYSEP242024-09-18          00
ZYDEC242024-12-18          00