Settlements from 2024-01-29

Settlement prices as CSV
AC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ACMAR242024-03-20          00
ACJUN242024-06-19          00
ACSEP242024-09-18          00
ACDEC242024-12-18          00
AFMAR242024-03-20          00
AFJUN242024-06-19          00
AFSEP242024-09-18          00
AFDEC242024-12-18          00
AJMAR242024-03-20          00
AJJUN242024-06-19          00
AJSEP242024-09-18          00
AJDEC242024-12-18          00

AM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AMMAR242024-03-200.66110.66090.6609-0.00060.6607A0.6616B0.63200.693600
AMJUN242024-06-190.66260.66240.6624-0.00060.6622A0.6631B0.63350.694200
AMSEP242024-09-180.66340.66330.6633-0.00050.6630A0.6638B0.63450.688500
AMDEC242024-12-180.66390.66360.6636-0.00050.6635A0.6642B0.65710.688900

AX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AXMAR242024-03-200.66110.66090.6609-0.00060.6607A0.6616B0.63190.693600
AXJUN242024-06-190.66260.66240.6624-0.00060.6622A0.6631B0.63350.694200
AXSEP242024-09-180.66340.66330.6633-0.00050.6630A0.6638B0.63450.688500
AXDEC242024-12-180.66390.66360.6636-0.00050.6635A0.6642B0.65710.688900

AZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AZMAR242024-03-20          00
AZJUN242024-06-19          00
AZSEP242024-09-18          00
AZDEC242024-12-18          00

CA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CAMAR242024-03-201.34261.34341.34340.00171.3419A1.3433B1.30681.385700
CAJUN242024-06-191.34141.34231.34230.00181.3407A1.3422B1.30651.383800
CASEP242024-09-181.34061.34151.34150.00171.3400A1.3413B1.31581.382100
CADEC242024-12-181.33981.34071.34070.00161.3394A1.3405B1.31501.348800

CC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CCMAR242024-03-20          00
CCJUN242024-06-19          00
CCSEP242024-09-18          00
CCDEC242024-12-18          00
CJMAR242024-03-20          00
CJJUN242024-06-19          00
CJSEP242024-09-18          00
CJDEC242024-12-18          00

CM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CMFEB242024-02-214.68904.68804.68800.01504.6840A4.6970B4.54104.722000
CMMAR242024-03-204.70404.70304.70300.01504.7000A4.7110B4.55305.073000
CMAPR242024-04-174.72004.71904.71900.01504.7160A4.7270B4.65504.729000
CMJUN242024-06-194.75504.75404.75400.01504.7520A4.7620B4.60605.085001
CMSEP242024-09-184.80704.80704.80700.01604.8050A4.8140B4.66205.007000
CMDEC242024-12-184.86104.86204.86200.01704.8600A4.8680B4.78904.895000

CN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CNMAR242024-03-201.34261.34341.34340.00171.3419A1.3433B1.30681.385700
CNJUN242024-06-191.34141.34221.34220.00171.3407A1.3422B1.30651.383800
CNSEP242024-09-181.34061.34151.34150.00181.3400A1.3414B1.31581.382100
CNDEC242024-12-181.33981.34071.34070.00171.3394A1.3405B1.31501.348800

CX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CXMAR242024-03-204.70474.70274.70270.01504.6992A4.7119B4.55275.073000
CXJUN242024-06-194.75554.75424.75420.01534.7512A4.7627B4.60605.085000
CXSEP242024-09-184.80764.80704.80700.01584.8045A4.8148B4.66165.007000
CXDEC242024-12-184.86124.86174.86170.01664.8596A4.8688B4.78844.895500

DM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DMFEB242024-02-211.08361.08311.0831-0.00561.0825A1.0846B1.07601.116000
DMMAR242024-03-201.08481.08441.0844-0.00551.0837A1.0858B1.05361.140900
DMAPR242024-04-171.08611.08571.0857-0.00541.0850A1.0870B1.08501.096300
DMJUN242024-06-191.08891.08831.0883-0.00551.0878A1.0898B1.05671.144700
DMSEP242024-09-181.09331.09271.0927-0.00541.0922A1.0942B1.06131.126000
DMDEC242024-12-181.09811.09761.0976-0.00531.0970A1.0990B1.09701.131100

DX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DXMAR242024-03-201.08481.08441.0844-0.00551.0837A1.0858B1.05361.140904
DXJUN242024-06-191.08891.08831.0883-0.00551.0878A1.0898B1.05671.144700
DXSEP242024-09-181.09331.09271.0927-0.00541.0922A1.0942B1.06131.126000
DXDEC242024-12-181.09811.09761.0976-0.00531.0970A1.0990B1.09701.131100

EA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EAMAR242024-03-20          00
EAJUN242024-06-19          00
EASEP242024-09-18          00
EADEC242024-12-18          00

EB futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EBMAR242024-03-200.85360.85410.8541-0.00040.8529A0.8542B0.85290.898700
EBJUN242024-06-190.85670.85710.8571-0.00040.8560A0.8572B0.85600.885600
EBSEP242024-09-180.86030.86070.8607-0.00030.8595A0.8608B0.85950.886700
EBDEC242024-12-180.86400.86440.8644-0.00020.8633A0.8644B0.86330.883800

EC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ECMAR242024-03-2024.84324.89924.8990.04624.842A24.891B23.93424.95500
ECJUN242024-06-1924.95425.01125.0110.05024.954A24.999B24.14825.04100
ECSEP242024-09-1825.02825.07925.0790.04925.028A25.062B24.63825.09700
ECDEC242024-12-1825.07625.12825.1280.05325.084A25.103B24.85225.12600

ED futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EDFEB242024-02-211.08361.08311.0831-0.00561.0825A1.0846B1.07601.116000
EDMAR242024-03-201.08481.08441.0844-0.00551.0837A1.0858B1.05361.140900
EDAPR242024-04-171.08611.08571.0857-0.00541.0850A1.0870B1.08501.096300
EDJUN242024-06-191.08891.08831.0883-0.00551.0878A1.0898B1.05671.144700
EDSEP242024-09-181.09331.09271.0927-0.00541.0922A1.0942B1.06131.126000
EDDEC242024-12-181.09811.09761.0976-0.00531.0970A1.0990B1.09701.131100

EE futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EEMAR242024-03-2024.84324.89924.8990.04624.842A24.891B23.93424.95500
EEJUN242024-06-1924.95425.01125.0110.05024.954A24.999B24.14825.04100
EESEP242024-09-1825.02825.07925.0790.04925.028A25.062B24.63825.09700
EEDEC242024-12-1825.07625.12825.1280.05325.084A25.103B24.85225.12600

EF futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EFMAR242024-03-200.93000.93050.9305-0.00420.9293A0.9316B0.92120.982600
EFJUN242024-06-190.92490.92540.9254-0.00410.9242A0.9264B0.91650.964800
EFSEP242024-09-180.92050.92100.9210-0.00390.9198A0.9219B0.91270.950500
EFDEC242024-12-180.91670.91710.9171-0.00390.9160A0.9179B0.90930.928300

EH futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EHMAR242024-03-20          00
EHJUN242024-06-19          00
EHSEP242024-09-18          00
EHDEC242024-12-18          00

EJ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EJMAR242024-03-20158.99159.16159.16-0.52158.92A159.31B134.69161.9400
EJJUN242024-06-19157.43157.59157.59-0.51157.36A157.74B147.18160.3200
EJSEP242024-09-18156.13156.28156.28-0.49156.06A156.42B149.95158.8300
EJDEC242024-12-18154.99155.13155.13-0.46154.92A155.26B150.32156.1600

EK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EKMAR242024-03-20          00
EKJUN242024-06-19          00
EKSEP242024-09-18          00
EKDEC242024-12-18          00

EM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EMFEB242024-02-214.37204.37104.3710-0.00504.3700A4.3760B4.31504.417000
EMMAR242024-03-204.37804.37704.3770-0.00504.3760A4.3820B4.32204.891009
EMAPR242024-04-174.38504.38404.3840-0.00504.3830A4.3890B4.37604.428000
EMJUN242024-06-194.40204.40004.4000-0.00504.4000A4.4050B4.34904.778005
EMSEP242024-09-184.43004.42704.4270-0.00504.4280A4.4320B4.37604.720000
EMDEC242024-12-184.46004.45904.4590-0.00304.4600A4.4640B4.42804.502000

EN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ENMAR242024-03-20          00
ENJUN242024-06-19          00
ENSEP242024-09-18          00
ENDEC242024-12-18          00

EP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EPMAR242024-03-200.85360.85410.8541-0.00040.8529A0.8542B0.85290.898700
EPJUN242024-06-190.85670.85710.8571-0.00040.8560A0.8572B0.85600.885600
EPSEP242024-09-180.86030.86070.8607-0.00030.8595A0.8608B0.85950.886700
EPDEC242024-12-180.86400.86440.8644-0.00020.8633A0.8644B0.86330.883800

ES futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ESMAR242024-03-200.93000.93050.9305-0.00420.9293A0.9316B0.92120.982600
ESJUN242024-06-190.92490.92540.9254-0.00410.9242A0.9264B0.91650.964800
ESSEP242024-09-180.92050.92100.9210-0.00390.9198A0.9219B0.91270.950500
ESDEC242024-12-180.91670.91710.9171-0.00390.9160A0.9179B0.90930.928300

EU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EUFEB242024-02-214.37204.37004.3700-0.00604.3700A4.3760B4.31504.417000
EUMAR242024-03-204.37804.37704.3770-0.00504.3760A4.3820B4.32204.891000
EUAPR242024-04-174.38504.38304.3830-0.00604.3830A4.3890B4.37604.428000
EUJUN242024-06-194.40204.40004.4000-0.00504.4000A4.4050B4.34904.778000
EUSEP242024-09-184.43004.42804.4280-0.00404.4280A4.4320B4.37604.720000
EUDEC242024-12-184.46004.45904.4590-0.00304.4600A4.4640B4.42804.502000

EW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EWMAR242024-03-20          00
EWJUN242024-06-19          00
EWSEP242024-09-18          00
EWDEC242024-12-18          00

EX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EXMAR242024-03-204.37794.37644.3764-0.00514.3759A4.3828B4.32185.52030383
EXJUN242024-06-194.40154.39974.3997-0.00484.3996A4.4056B4.34825.572609
EXSEP242024-09-184.42914.42714.4271-0.00454.4276A4.4321B4.37595.624500
EXDEC242024-12-184.46114.45884.4588-0.00364.4594A4.4640B4.40465.676900
EXMAR252025-03-194.49484.49074.4907-0.00454.4929A4.4934B4.43695.740500
EXJUN252025-06-184.52644.52304.5230-0.00364.5255A4.5242B4.46765.809300
EXSEP252025-09-174.55864.55664.5566-0.00214.5586A4.5571B4.49515.778600
EXDEC252025-12-17 4.59054.5905-0.00054.5917A4.5894B4.52235.338100
EXMAR262026-03-18 4.62174.62170.00034.6235A4.6203B4.54975.141500
EXJUN262026-06-17 4.65214.65210.00174.6542A4.6495B4.57734.929700
EXSEP262026-09-16 4.68234.68230.00314.6849A4.6788B4.60474.914700
EXDEC262026-12-16 4.71294.71290.00464.7156A4.7079B4.64334.742100

EY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EYMAR242024-03-20158.99159.16159.16-0.52158.92A159.31B134.69161.9400
EYJUN242024-06-19157.43157.59157.59-0.51157.36A157.74B147.18160.3200
EYSEP242024-09-18156.13156.28156.28-0.49156.06A156.42B149.95158.8300
EYDEC242024-12-18154.99155.13155.13-0.46154.92A155.26B150.32156.1600

EZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EZMAR242024-03-20          00
EZJUN242024-06-19          00
EZSEP242024-09-18          00
EZDEC242024-12-18          00
FJMAR242024-03-20          00
FJJUN242024-06-19          00
FJSEP242024-09-18          00
FJDEC242024-12-18          00

FW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
FWJAN242024-01-31          00
FWMAR242024-03-29          00
FWMAY242024-05-31          00
FWSEP242024-09-30          00
FWNOV242024-11-29          00
FWJAN252025-01-31          00
FWMAR252025-03-31          00
FWMAY252025-05-30          00
FWSEP252025-09-30          00
FWNOV252025-11-28          00

HM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HMMAR242024-03-200.85730.85820.85820.00050.8573A0.8588B0.82740.908100
HMJUN242024-06-190.84940.85030.85030.00040.8494A0.8508B0.82010.898500
HMSEP242024-09-180.84200.84280.84280.00040.8420A0.8433B0.81340.890800
HMDEC242024-12-180.83490.83560.83560.00040.8349A0.8360B0.80680.841800

HX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HXMAR242024-03-200.85730.85820.85820.00050.8573A0.8588B0.82740.908102
HXJUN242024-06-190.84940.85030.85030.00040.8494A0.8508B0.82010.898500
HXSEP242024-09-180.84200.84280.84280.00040.8420A0.8433B0.81340.890800
HXDEC242024-12-180.83490.83560.83560.00030.8349A0.8360B0.80680.841800

JM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JMMAR242024-03-20146.55146.77146.770.25146.57A146.92B123.71148.7100
JMJUN242024-06-19144.57144.79144.790.24144.59A144.93B130.75146.5900
JMSEP242024-09-18142.80143.02143.020.25142.82A143.15B135.45144.5800
JMDEC242024-12-18141.13141.34141.340.24141.16A141.48B133.90141.6000

JP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JPMAR242024-03-20          00
JPJUN242024-06-19          00
JPDEC242024-12-18          00

JX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JXMAR242024-03-20146.55146.77146.770.25146.57A146.92B123.71148.7100
JXJUN242024-06-19144.57144.79144.790.24144.59A144.93B130.75146.5900
JXSEP242024-09-18142.80143.02143.020.25142.82A143.15B135.45144.5800
JXDEC242024-12-18141.13141.34141.340.24141.16A141.48B133.90141.6000

KM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KMFEB242024-02-21          00
KMMAR242024-03-20          00
KMAPR242024-04-17          00
KMJUN242024-06-19          00
KMSEP242024-09-18          00
KMDEC242024-12-18          00

KX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KXFEB242024-02-21          00
KXMAR242024-03-20          00
KXAPR242024-04-17          00
KXJUN242024-06-19          00
KXSEP242024-09-18          00
KXDEC242024-12-18          00

MW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
MWJAN242024-01-31          00
MWMAR242024-03-29          00
MWMAY242024-05-31          00
MWSEP242024-09-30          00
MWNOV242024-11-29          00
MWJAN252025-01-31          00
MWMAR252025-03-31          00
MWMAY252025-05-30          00
MWSEP252025-09-30          00
MWNOV252025-11-28          00

NM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NMMAR242024-03-20          00
NMJUN242024-06-19          00
NMSEP242024-09-18          00
NMDEC242024-12-18          00

NX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NXMAR242024-03-20          00
NXJUN242024-06-19          00
NXSEP242024-09-18          00
NXDEC242024-12-18          00

PA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PAMAR242024-03-20          00
PAJUN242024-06-19          00
PASEP242024-09-18          00
PADEC242024-12-18          00
PCMAR242024-03-20          00
PCJUN242024-06-19          00
PCSEP242024-09-18          00
PCDEC242024-12-18          00
PFMAR242024-03-20          00
PFJUN242024-06-19          00
PFSEP242024-09-18          00
PFDEC242024-12-18          00

PM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PMFEB242024-02-215.12405.12205.1220-0.00405.1220A5.1350B4.98205.140000
PMMAR242024-03-205.12705.12405.1240-0.00505.1250A5.1370B4.98505.518000
PMAPR242024-04-175.13005.12705.1270-0.00405.1270A5.1400B5.08805.144000
PMJUN242024-06-195.13605.13305.1330-0.00405.1340A5.1450B4.99505.488000
PMSEP242024-09-185.14705.14405.1440-0.00405.1450A5.1560B5.00805.367000
PMDEC242024-12-185.16105.15805.1580-0.00405.1600A5.1690B5.02805.175000

PN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PNMAR242024-03-201.27101.26961.2696-0.00591.2688A1.2715B1.20671.311100
PNJUN242024-06-191.27121.26991.2699-0.00591.2691A1.2716B1.20741.307700
PNSEP242024-09-181.27111.26981.2698-0.00581.2690A1.2715B1.20751.282800
PNDEC242024-12-181.27111.26991.2699-0.00571.2691A1.2716B1.26301.283500

PP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PPMAR242024-03-205.12645.12405.1240-0.00415.1242A5.1379B4.98485.518900
PPJUN242024-06-195.13575.13305.1330-0.00425.1338A5.1457B4.99495.488700
PPSEP242024-09-185.14715.14385.1438-0.00395.1450A5.1567B5.00745.367500
PPDEC242024-12-185.16145.15815.1581-0.00365.1599A5.1699B5.02755.175800

PX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PXMAR242024-03-201.27101.26961.2696-0.00601.2688A1.2715B1.20671.311100
PXJUN242024-06-191.27121.26991.2699-0.00581.2691A1.2715B1.20741.307700
PXSEP242024-09-181.27111.26981.2698-0.00581.2690A1.2715B1.20751.282800
PXDEC242024-12-181.27111.26991.2699-0.00561.2691A1.2716B1.26301.283500

PY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PYMAR242024-03-20          00
PYJUN242024-06-19          00
PYSEP242024-09-18          00
PYDEC242024-12-18          00

SM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SMMAR242024-03-20          00
SMJUN242024-06-19          00
SMSEP242024-09-18          00
SMDEC242024-12-18          00

SX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SXMAR242024-03-20          00
SXJUN242024-06-19          00
SXSEP242024-09-18          00
SXDEC242024-12-18          00

UK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UKMAR242024-03-20          00
UKJUN242024-06-19          00
UKSEP242024-09-18          00
UKDEC242024-12-18          00

UM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UMFEB242024-02-214.03104.03504.03500.01704.0310A4.0420B3.88904.059002
UMMAR242024-03-204.03204.03604.03600.01604.0320A4.0430B3.89104.554000
UMAPR242024-04-174.03404.03804.03800.01704.0340A4.0450B3.99804.062000
UMJUN242024-06-194.03904.04304.04300.01704.0390A4.0490B3.89904.450001
UMSEP242024-09-184.04704.05204.05200.01704.0490A4.0580B3.90604.449000
UMDEC242024-12-184.05704.06204.06200.01604.0600A4.0680B3.92204.087000

UN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UNMAR242024-03-20          00
UNJUN242024-06-19          00
UNSEP242024-09-18          00
UNDEC242024-12-18          00

US futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
USFEB242024-02-214.03104.03504.03500.01704.0310A4.0420B3.88904.059000
USMAR242024-03-204.03204.03604.03600.01604.0320A4.0430B3.89104.554000
USAPR242024-04-174.03404.03804.03800.01704.0340A4.0450B3.99804.062000
USJUN242024-06-194.03904.04304.04300.01704.0390A4.0490B3.89904.450000
USSEP242024-09-184.04704.05204.05200.01704.0490A4.0580B3.90604.449000
USDEC242024-12-184.05704.06204.06200.01604.0600A4.0680B3.92204.087000

UW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UWMAR242024-03-20          00
UWJUN242024-06-19          00
UWSEP242024-09-18          00
UWDEC242024-12-18          00

UX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UXMAR242024-03-204.03254.03634.03630.01684.0320A4.0437B3.89014.5542027
UXJUN242024-06-194.03904.04294.04290.01694.0387A4.0497B3.89834.450300
UXSEP242024-09-184.04744.05164.05160.01704.0481A4.0583B3.90584.449300
UXDEC242024-12-184.05764.06244.06240.01694.0593A4.0681B3.92124.087500

ZU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ZUMAR242024-03-20          00
ZUJUN242024-06-19          00
ZUSEP242024-09-18          00
ZUDEC242024-12-18          00
ZYMAR242024-03-20          00
ZYJUN242024-06-19          00
ZYSEP242024-09-18          00
ZYDEC242024-12-18          00