Settlements from 2024-01-26

Settlement prices as CSV
AC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ACMAR242024-03-20          00
ACJUN242024-06-19          00
ACSEP242024-09-18          00
ACDEC242024-12-18          00
AFMAR242024-03-20          00
AFJUN242024-06-19          00
AFSEP242024-09-18          00
AFDEC242024-12-18          00
AJMAR242024-03-20          00
AJJUN242024-06-19          00
AJSEP242024-09-18          00
AJDEC242024-12-18          00

AM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AMMAR242024-03-200.65940.66150.6615-0.00010.6593A0.6619B0.63200.693600
AMJUN242024-06-190.66090.66300.6630-0.00010.6608A0.6633B0.63350.694200
AMSEP242024-09-180.66160.66380.6638-0.00010.6615A0.6640B0.63450.688500
AMDEC242024-12-180.66190.66410.66410.00000.6618A0.6643B0.65710.688900

AX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AXMAR242024-03-200.65940.66150.6615-0.00010.6593A0.6619B0.63190.693600
AXJUN242024-06-190.66090.66300.6630-0.00010.6608A0.6633B0.63350.694200
AXSEP242024-09-180.66160.66380.6638-0.00010.6615A0.6640B0.63450.688500
AXDEC242024-12-180.66190.66410.66410.00000.6618A0.6643B0.65710.688900

AZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AZMAR242024-03-20          00
AZJUN242024-06-19          00
AZSEP242024-09-18          00
AZDEC242024-12-18          00

CA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CAMAR242024-03-201.34121.34171.3417-0.00661.3412A1.3471B1.30681.385700
CAJUN242024-06-191.34001.34051.3405-0.00641.3400A1.3458B1.30651.383800
CASEP242024-09-181.33931.33981.3398-0.00611.3393A1.3451B1.31581.382100
CADEC242024-12-181.33871.33911.3391-0.00601.3387A1.3444B1.31501.348800

CC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CCMAR242024-03-20          00
CCJUN242024-06-19          00
CCSEP242024-09-18          00
CCDEC242024-12-18          00
CJMAR242024-03-20          00
CJJUN242024-06-19          00
CJSEP242024-09-18          00
CJDEC242024-12-18          00

CM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CMFEB242024-02-214.66704.67304.67300.00704.6670A4.6760B4.54104.722000
CMMAR242024-03-204.68304.68804.68800.00804.6810A4.6910B4.55305.073000
CMAPR242024-04-174.69804.70404.70400.00804.6970A4.7070B4.65504.729000
CMJUN242024-06-194.73404.73904.73900.00804.7330A4.7420B4.60605.085001
CMSEP242024-09-184.78604.79104.79100.00904.7860A4.7930B4.66205.007000
CMDEC242024-12-184.84004.84504.84500.00804.8400A4.8470B4.78904.895000

CN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CNMAR242024-03-201.34121.34171.3417-0.00661.3412A1.3471B1.30681.385700
CNJUN242024-06-191.34001.34051.3405-0.00641.3400A1.3458B1.30651.383800
CNSEP242024-09-181.33931.33971.3397-0.00621.3393A1.3451B1.31581.382100
CNDEC242024-12-181.33871.33901.3390-0.00611.3387A1.3444B1.31501.348800

CX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CXMAR242024-03-204.68214.68774.68770.00764.6810A4.6914B4.55275.073000
CXJUN242024-06-194.73354.73894.73890.00824.7327A4.7424B4.60605.085000
CXSEP242024-09-184.78604.79124.79120.00884.7853A4.7937B4.66165.007000
CXDEC242024-12-184.83994.84514.84510.00894.8396A4.8470B4.78844.895500

DM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DMFEB242024-02-211.08571.08871.08870.00031.0856A1.0890B1.07601.116000
DMMAR242024-03-201.08691.08991.08990.00031.0868A1.0902B1.05361.140900
DMAPR242024-04-171.08821.09111.09110.00021.0881A1.0915B1.08811.096300
DMJUN242024-06-191.09091.09381.09380.00021.0908A1.0942B1.05671.144700
DMSEP242024-09-181.09521.09811.09810.00041.0951A1.0985B1.06131.126000
DMDEC242024-12-181.09981.10291.10290.00071.0997A1.1032B1.09971.131100

DX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DXMAR242024-03-201.08691.08991.08990.00031.0868A1.0902B1.05361.140904
DXJUN242024-06-191.09091.09381.09380.00021.0908A1.0942B1.05671.144700
DXSEP242024-09-181.09521.09811.09810.00041.0951A1.0985B1.06131.126000
DXDEC242024-12-181.09981.10291.10290.00071.0997A1.1032B1.09971.131100

EA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EAMAR242024-03-20          00
EAJUN242024-06-19          00
EASEP242024-09-18          00
EADEC242024-12-18          00

EB futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EBMAR242024-03-200.85440.85450.8545-0.00110.8543A0.8551B0.85430.898700
EBJUN242024-06-190.85740.85750.8575-0.00100.8573A0.8581B0.85730.885600
EBSEP242024-09-180.86090.86100.8610-0.00090.8608A0.8615B0.86080.886700
EBDEC242024-12-180.86530.86460.8646-0.00090.8646A0.8653B0.86460.883800

EC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ECMAR242024-03-20 24.85324.8530.00024.857A24.853B23.93424.95500
ECJUN242024-06-19 24.96124.9610.00424.967A24.956B24.14825.04100
ECSEP242024-09-18 25.03025.0300.00725.043A25.019B24.63825.09700
ECDEC242024-12-18 25.07525.0750.00925.094A25.055B24.85225.12600

ED futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EDFEB242024-02-211.08571.08871.08870.00031.0856A1.0890B1.07601.116000
EDMAR242024-03-201.08691.08991.08990.00031.0868A1.0902B1.05361.140900
EDAPR242024-04-171.08821.09111.09110.00021.0881A1.0915B1.08811.096300
EDJUN242024-06-191.09091.09381.09380.00021.0908A1.0942B1.05671.144700
EDSEP242024-09-181.09521.09811.09810.00041.0951A1.0985B1.06131.126000
EDDEC242024-12-181.09981.10291.10290.00071.0997A1.1032B1.09971.131100

EE futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EEMAR242024-03-20 24.85324.8530.00024.857A24.853B23.93424.95500
EEJUN242024-06-19 24.96124.9610.00424.967A24.956B24.14825.04100
EESEP242024-09-18 25.03025.0300.00725.043A25.019B24.63825.09700
EEDEC242024-12-18 25.07525.0750.00925.094A25.055B24.85225.12600

EF futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EFMAR242024-03-200.93720.93470.9347-0.00270.9347A0.9374B0.92120.982600
EFJUN242024-06-190.93200.92950.9295-0.00270.9295A0.9321B0.91650.964800
EFSEP242024-09-180.92750.92490.9249-0.00270.9250A0.9275B0.91270.950500
EFDEC242024-12-180.92360.92100.9210-0.00270.9211A0.9237B0.90930.928300

EH futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EHMAR242024-03-20          00
EHJUN242024-06-19          00
EHSEP242024-09-18          00
EHDEC242024-12-18          00

EJ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EJMAR242024-03-20159.30159.68159.680.39159.27A159.68B134.69161.9400
EJJUN242024-06-19157.73158.10158.100.38157.70A158.10B147.18160.3200
EJSEP242024-09-18156.42156.77156.770.38156.37A156.76B149.95158.8300
EJDEC242024-12-18155.26155.59155.590.41155.20A155.58B150.32156.1600

EK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EKMAR242024-03-20          00
EKJUN242024-06-19          00
EKSEP242024-09-18          00
EKDEC242024-12-18          00

EM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EMFEB242024-02-214.37704.37604.3760-0.00504.3780A4.3850B4.31504.417000
EMMAR242024-03-204.38304.38204.3820-0.00604.3840A4.3910B4.32204.891009
EMAPR242024-04-174.39004.38904.3890-0.00604.3910A4.3980B4.37604.428000
EMJUN242024-06-194.41304.40504.4050-0.00604.4070A4.4130B4.34904.778005
EMSEP242024-09-184.44004.43204.4320-0.00504.4350A4.4400B4.37604.720000
EMDEC242024-12-184.47004.46204.4620-0.00604.4660A4.4700B4.42804.502000

EN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ENMAR242024-03-20          00
ENJUN242024-06-19          00
ENSEP242024-09-18          00
ENDEC242024-12-18          00

EP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EPMAR242024-03-200.85440.85450.8545-0.00110.8543A0.8551B0.85430.898700
EPJUN242024-06-190.85740.85750.8575-0.00100.8573A0.8581B0.85730.885600
EPSEP242024-09-180.86090.86100.8610-0.00090.8608A0.8615B0.86080.886700
EPDEC242024-12-180.86530.86460.8646-0.00090.8646A0.8653B0.86460.883800

ES futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ESMAR242024-03-200.93720.93470.9347-0.00270.9347A0.9374B0.92120.982600
ESJUN242024-06-190.93200.92950.9295-0.00270.9295A0.9321B0.91650.964800
ESSEP242024-09-180.92750.92490.9249-0.00270.9250A0.9275B0.91270.950500
ESDEC242024-12-180.92360.92100.9210-0.00270.9211A0.9237B0.90930.928300

EU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EUFEB242024-02-214.37704.37604.3760-0.00504.3780A4.3850B4.31504.417000
EUMAR242024-03-204.38304.38204.3820-0.00604.3840A4.3910B4.32204.891000
EUAPR242024-04-174.39004.38904.3890-0.00604.3910A4.3980B4.37604.428000
EUJUN242024-06-194.41304.40504.4050-0.00604.4070A4.4130B4.34904.778000
EUSEP242024-09-184.44004.43204.4320-0.00504.4350A4.4400B4.37604.720000
EUDEC242024-12-184.47004.46204.4620-0.00604.4660A4.4700B4.42804.502000

EW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EWMAR242024-03-20          00
EWJUN242024-06-19          00
EWSEP242024-09-18          00
EWDEC242024-12-18          00

EX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EXMAR242024-03-204.38324.38154.3815-0.00634.3832A4.3912B4.32185.52030383
EXJUN242024-06-194.40564.40454.4045-0.00594.4067A4.4138B4.34825.572609
EXSEP242024-09-184.43194.43164.4316-0.00494.4346A4.4402B4.37595.624500
EXDEC242024-12-184.46284.46244.4624-0.00504.4660A4.4704B4.40465.676900
EXMAR252025-03-194.50134.49524.4952-0.00424.5002A4.5013B4.43695.740500
EXJUN252025-06-184.52674.52664.5266-0.00384.5328A4.5312B4.46765.809300
EXSEP252025-09-174.55884.55874.5587-0.00244.5655A4.5629B4.49515.778600
EXDEC252025-12-174.59474.59104.5910-0.00114.5987A4.5947B4.52235.338100
EXMAR262026-03-184.62444.62144.62140.00014.6300A4.6244B4.54975.141500
EXJUN262026-06-174.65204.65044.65040.00124.6601A4.6520B4.57734.929700
EXSEP262026-09-164.68024.67924.67920.00174.6897A4.6802B4.60474.914700
EXDEC262026-12-16 4.70834.70830.00274.7198A4.7075B4.64334.742100

EY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EYMAR242024-03-20159.30159.68159.680.39159.27A159.68B134.69161.9400
EYJUN242024-06-19157.73158.10158.100.38157.70A158.10B147.18160.3200
EYSEP242024-09-18156.42156.77156.770.38156.37A156.76B149.95158.8300
EYDEC242024-12-18155.26155.59155.590.41155.20A155.58B150.32156.1600

EZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EZMAR242024-03-20          00
EZJUN242024-06-19          00
EZSEP242024-09-18          00
EZDEC242024-12-18          00
FJMAR242024-03-20          00
FJJUN242024-06-19          00
FJSEP242024-09-18          00
FJDEC242024-12-18          00

FW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
FWJAN242024-01-31          00
FWMAR242024-03-29          00
FWMAY242024-05-31          00
FWSEP242024-09-30          00
FWNOV242024-11-29          00
FWJAN252025-01-31          00
FWMAR252025-03-31          00
FWMAY252025-05-30          00
FWSEP252025-09-30          00
FWNOV252025-11-28          00

HM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HMMAR242024-03-200.86230.85770.8577-0.00290.8577A0.8625B0.82740.908100
HMJUN242024-06-190.84980.84990.8499-0.00290.8498A0.8545B0.82010.898500
HMSEP242024-09-180.84690.84240.8424-0.00290.8424A0.8471B0.81340.890800
HMDEC242024-12-180.83980.83520.8352-0.00320.8354A0.8400B0.80680.841800

HX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HXMAR242024-03-200.86230.85770.8577-0.00290.8577A0.8625B0.82740.908102
HXJUN242024-06-190.84980.84990.8499-0.00290.8498A0.8545B0.82010.898500
HXSEP242024-09-180.84690.84240.8424-0.00290.8424A0.8471B0.81340.890800
HXDEC242024-12-180.83980.83530.8353-0.00310.8353A0.8400B0.80680.841800

JM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JMMAR242024-03-20146.45146.52146.520.32146.41A146.62B123.71148.7100
JMJUN242024-06-19144.47144.55144.550.33144.44A144.64B130.75146.5900
JMSEP242024-09-18142.70142.77142.770.33142.66A142.86B135.45144.5800
JMDEC242024-12-18141.03141.10141.100.32140.99A141.19B133.90141.6000

JP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JPMAR242024-03-20          00
JPJUN242024-06-19          00
JPDEC242024-12-18          00

JX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JXMAR242024-03-20146.45146.52146.520.32146.41A146.62B123.71148.7100
JXJUN242024-06-19144.47144.55144.550.33144.44A144.64B130.75146.5900
JXSEP242024-09-18142.70142.77142.770.33142.66A142.86B135.45144.5800
JXDEC242024-12-18141.03141.10141.100.32140.99A141.19B133.90141.6000

KM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KMFEB242024-02-21          00
KMMAR242024-03-20          00
KMAPR242024-04-17          00
KMJUN242024-06-19          00
KMSEP242024-09-18          00
KMDEC242024-12-18          00

KX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KXFEB242024-02-21          00
KXMAR242024-03-20          00
KXAPR242024-04-17          00
KXJUN242024-06-19          00
KXSEP242024-09-18          00
KXDEC242024-12-18          00

MW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
MWJAN242024-01-31          00
MWMAR242024-03-29          00
MWMAY242024-05-31          00
MWSEP242024-09-30          00
MWNOV242024-11-29          00
MWJAN252025-01-31          00
MWMAR252025-03-31          00
MWMAY252025-05-30          00
MWSEP252025-09-30          00
MWNOV252025-11-28          00

NM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NMMAR242024-03-20          00
NMJUN242024-06-19          00
NMSEP242024-09-18          00
NMDEC242024-12-18          00

NX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NXMAR242024-03-20          00
NXJUN242024-06-19          00
NXSEP242024-09-18          00
NXDEC242024-12-18          00

PA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PAMAR242024-03-20          00
PAJUN242024-06-19          00
PASEP242024-09-18          00
PADEC242024-12-18          00
PCMAR242024-03-20          00
PCJUN242024-06-19          00
PCSEP242024-09-18          00
PCDEC242024-12-18          00
PFMAR242024-03-20          00
PFJUN242024-06-19          00
PFSEP242024-09-18          00
PFDEC242024-12-18          00

PM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PMFEB242024-02-215.13505.12605.12600.00005.1270A5.1350B4.98205.140000
PMMAR242024-03-205.13705.12905.12900.00105.1300A5.1370B4.98505.518000
PMAPR242024-04-175.13905.13105.13100.00005.1320A5.1410B5.08805.144000
PMJUN242024-06-195.14505.13705.13700.00105.1390A5.1460B4.99505.488000
PMSEP242024-09-185.15505.14805.14800.00105.1500A5.1560B5.00805.367000
PMDEC242024-12-185.16705.16205.16200.00305.1650A5.1680B5.02805.175000

PN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PNMAR242024-03-201.27111.27551.27550.00201.2711A1.2760B1.20671.311100
PNJUN242024-06-191.27131.27581.27580.00211.2712A1.2760B1.20741.307700
PNSEP242024-09-181.27101.27561.27560.00221.2710A1.2759B1.20751.282800
PNDEC242024-12-181.27071.27561.27560.00241.2707A1.2758B1.26301.283500

PP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PPMAR242024-03-205.13755.12815.12810.00035.1293A5.1375B4.98485.518900
PPJUN242024-06-195.14565.13725.13720.00165.1386A5.1466B4.99495.488700
PPSEP242024-09-185.15505.14775.14770.00115.1498A5.1560B5.00745.367500
PPDEC242024-12-185.16785.16175.16170.00245.1644A5.1688B5.02755.175800

PX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PXMAR242024-03-201.27111.27561.27560.00211.2711A1.2760B1.20671.311100
PXJUN242024-06-191.27131.27571.27570.00201.2712A1.2760B1.20741.307700
PXSEP242024-09-181.27101.27561.27560.00221.2710A1.2759B1.20751.282800
PXDEC242024-12-181.27071.27551.27550.00231.2707A1.2758B1.26301.283500

PY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PYMAR242024-03-20          00
PYJUN242024-06-19          00
PYSEP242024-09-18          00
PYDEC242024-12-18          00

SM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SMMAR242024-03-20          00
SMJUN242024-06-19          00
SMSEP242024-09-18          00
SMDEC242024-12-18          00

SX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SXMAR242024-03-20          00
SXJUN242024-06-19          00
SXSEP242024-09-18          00
SXDEC242024-12-18          00

UK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UKMAR242024-03-20          00
UKJUN242024-06-19          00
UKSEP242024-09-18          00
UKDEC242024-12-18          00

UM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UMFEB242024-02-214.03204.01804.0180-0.00804.0200A4.0320B3.88904.059002
UMMAR242024-03-204.03304.02004.0200-0.00704.0220A4.0330B3.89104.554000
UMAPR242024-04-174.03404.02104.0210-0.00804.0230A4.0350B3.99804.062000
UMJUN242024-06-194.03904.02604.0260-0.00804.0290A4.0390B3.89904.450001
UMSEP242024-09-184.04704.03504.0350-0.00704.0380A4.0480B3.90604.449000
UMDEC242024-12-184.05804.04604.0460-0.00704.0490A4.0580B3.92204.087000

UN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UNMAR242024-03-20          00
UNJUN242024-06-19          00
UNSEP242024-09-18          00
UNDEC242024-12-18          00

US futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
USFEB242024-02-214.03204.01804.0180-0.00804.0200A4.0320B3.88904.059000
USMAR242024-03-204.03304.02004.0200-0.00704.0220A4.0330B3.89104.554000
USAPR242024-04-174.03404.02104.0210-0.00804.0230A4.0350B3.99804.062000
USJUN242024-06-194.03904.02604.0260-0.00804.0290A4.0390B3.89904.450000
USSEP242024-09-184.04704.03504.0350-0.00704.0380A4.0480B3.90604.449000
USDEC242024-12-184.05804.04604.0460-0.00704.0490A4.0580B3.92204.087000

UW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UWMAR242024-03-20          00
UWJUN242024-06-19          00
UWSEP242024-09-18          00
UWDEC242024-12-18          00

UX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UXMAR242024-03-204.03344.01954.0195-0.00774.0213A4.0339B3.89014.5542027
UXJUN242024-06-194.03924.02604.0260-0.00744.0282A4.0398B3.89834.450300
UXSEP242024-09-184.04764.03464.0346-0.00734.0372A4.0483B3.90584.449300
UXDEC242024-12-184.05834.04554.0455-0.00784.0485A4.0587B3.92124.087500

ZU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ZUMAR242024-03-20          00
ZUJUN242024-06-19          00
ZUSEP242024-09-18          00
ZUDEC242024-12-18          00
ZYMAR242024-03-20          00
ZYJUN242024-06-19          00
ZYSEP242024-09-18          00
ZYDEC242024-12-18          00