Settlements from 2024-01-25

Settlement prices as CSV
AC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ACMAR242024-03-20          00
ACJUN242024-06-19          00
ACSEP242024-09-18          00
ACDEC242024-12-18          00
AFMAR242024-03-20          00
AFJUN242024-06-19          00
AFSEP242024-09-18          00
AFDEC242024-12-18          00
AJMAR242024-03-20          00
AJJUN242024-06-19          00
AJSEP242024-09-18          00
AJDEC242024-12-18          00

AM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AMMAR242024-03-200.65920.66160.6616-0.00060.6583A0.6615B0.63200.693600
AMJUN242024-06-190.66070.66310.6631-0.00060.6598A0.6630B0.63350.694200
AMSEP242024-09-180.66150.66390.6639-0.00050.6608A0.6637B0.63450.688500
AMDEC242024-12-180.66190.66410.6641-0.00060.6612A0.6639B0.65710.688900

AX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AXMAR242024-03-200.65920.66160.6616-0.00060.6583A0.6615B0.63190.693600
AXJUN242024-06-190.66070.66310.6631-0.00060.6598A0.6630B0.63350.694200
AXSEP242024-09-180.66150.66390.6639-0.00050.6608A0.6637B0.63450.688500
AXDEC242024-12-180.66190.66410.6641-0.00060.6612A0.6639B0.65710.688900

AZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AZMAR242024-03-20          00
AZJUN242024-06-19          00
AZSEP242024-09-18          00
AZDEC242024-12-18          00

CA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CAMAR242024-03-201.35091.34831.34830.00551.3477A1.3516B1.30681.385700
CAJUN242024-06-191.34961.34691.34690.00531.3470A1.3504B1.30651.383800
CASEP242024-09-181.34861.34591.34590.00501.3461A1.3495B1.31581.382100
CADEC242024-12-181.34761.34511.34510.00471.3448A1.3484B1.31501.348800

CC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CCMAR242024-03-20          00
CCJUN242024-06-19          00
CCSEP242024-09-18          00
CCDEC242024-12-18          00
CJMAR242024-03-20          00
CJJUN242024-06-19          00
CJSEP242024-09-18          00
CJDEC242024-12-18          00

CM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CMFEB242024-02-214.66204.66604.66600.00304.6590A4.6690B4.54104.722000
CMMAR242024-03-204.67804.68004.68000.00104.6730A4.6840B4.55305.073000
CMAPR242024-04-174.69304.69604.69600.00204.6890A4.7000B4.65504.729000
CMJUN242024-06-194.72704.73104.73100.00204.7240A4.7340B4.60605.085001
CMSEP242024-09-184.77904.78204.78200.00204.7770A4.7850B4.66205.007000
CMDEC242024-12-184.83704.83704.83700.00504.8320A4.8380B4.78904.895000

CN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CNMAR242024-03-201.35091.34831.34830.00551.3477A1.3516B1.30681.385700
CNJUN242024-06-191.34961.34691.34690.00531.3470A1.3504B1.30651.383800
CNSEP242024-09-181.34861.34591.34590.00501.3461A1.3495B1.31581.382100
CNDEC242024-12-181.34761.34511.34510.00471.3448A1.3484B1.31501.348800

CX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CXMAR242024-03-204.67804.68014.68010.00204.6728A4.6847B4.55275.073000
CXJUN242024-06-194.72834.73074.73070.00234.7239A4.7346B4.60605.085000
CXSEP242024-09-184.77944.78244.78240.00254.7766A4.7858B4.66165.007000
CXDEC242024-12-184.83174.83624.83620.00404.8312A4.8384B4.78844.895500

DM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DMFEB242024-02-211.09011.08841.0884-0.00501.0882A1.0909B1.07601.116000
DMMAR242024-03-201.09141.08961.0896-0.00501.0893A1.0921B1.05361.140900
DMAPR242024-04-171.09261.09091.0909-0.00501.0907A1.0937B1.08921.096300
DMJUN242024-06-191.09541.09361.0936-0.00491.0928A1.0961B1.05671.144700
DMSEP242024-09-181.09941.09771.0977-0.00491.0971A1.1002B1.06131.126000
DMDEC242024-12-181.10391.10221.1022-0.00481.1020A1.1047B1.10041.131100

DX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DXMAR242024-03-201.09141.08961.0896-0.00501.0893A1.0921B1.05361.140902
DXJUN242024-06-191.09541.09361.0936-0.00491.0928A1.0961B1.05671.144700
DXSEP242024-09-181.09941.09771.0977-0.00491.0971A1.1002B1.06131.126000
DXDEC242024-12-181.10391.10221.1022-0.00481.1020A1.1046B1.10041.131100

EA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EAMAR242024-03-20          00
EAJUN242024-06-19          00
EASEP242024-09-18          00
EADEC242024-12-18          00

EB futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EBMAR242024-03-200.85730.85560.8556-0.00180.8557A0.8578B0.85540.898700
EBJUN242024-06-190.86030.85850.8585-0.00190.8586A0.8608B0.85840.885600
EBSEP242024-09-180.86370.86190.8619-0.00200.8620A0.8641B0.86180.886700
EBDEC242024-12-180.86710.86550.8655-0.00200.8657A0.8678B0.86540.883800

EC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ECMAR242024-03-2024.90224.85324.853-0.05424.846A24.917B23.93424.95500
ECJUN242024-06-1925.00624.95724.957-0.05024.953A25.017B24.14825.04100
ECSEP242024-09-1825.06925.02325.023-0.04725.023A25.078B24.63825.09700
ECDEC242024-12-1825.09725.06625.066-0.04125.068A25.112B24.85225.12600

ED futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EDFEB242024-02-211.09011.08841.0884-0.00501.0882A1.0909B1.07601.116000
EDMAR242024-03-201.09141.08961.0896-0.00501.0893A1.0921B1.05361.140900
EDAPR242024-04-171.09261.09091.0909-0.00501.0907A1.0937B1.08921.096300
EDJUN242024-06-191.09541.09361.0936-0.00491.0928A1.0961B1.05671.144700
EDSEP242024-09-181.09941.09771.0977-0.00491.0971A1.1002B1.06131.126000
EDDEC242024-12-181.10391.10221.1022-0.00481.1020A1.1047B1.10041.131100

EE futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EEMAR242024-03-2024.90224.85324.853-0.05424.846A24.917B23.93424.95500
EEJUN242024-06-1925.00624.95724.957-0.05024.953A25.017B24.14825.04100
EESEP242024-09-1825.06925.02325.023-0.04725.023A25.078B24.63825.09700
EEDEC242024-12-1825.09725.06625.066-0.04125.068A25.112B24.85225.12600

EF futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EFMAR242024-03-200.93730.93740.9374-0.00010.9369A0.9391B0.92120.982600
EFJUN242024-06-190.93210.93220.9322-0.00010.9317A0.9338B0.91650.964800
EFSEP242024-09-180.92760.92760.9276-0.00010.9272A0.9291B0.91270.950500
EFDEC242024-12-180.92360.92370.92370.00000.9233A0.9255B0.90930.928300

EH futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EHMAR242024-03-20          00
EHJUN242024-06-19          00
EHSEP242024-09-18          00
EHDEC242024-12-18          00

EJ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EJMAR242024-03-20159.36159.29159.29-0.08159.25A159.97B134.69161.9400
EJJUN242024-06-19157.69157.72157.72-0.07157.67A158.37B147.18160.3200
EJSEP242024-09-18156.34156.39156.39-0.03156.32A156.99B149.95158.8300
EJDEC242024-12-18155.15155.18155.18-0.04155.13A155.76B150.32156.1600

EK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EKMAR242024-03-20          00
EKJUN242024-06-19          00
EKSEP242024-09-18          00
EKDEC242024-12-18          00

EM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EMFEB242024-02-214.38404.38104.38100.00104.3820A4.3860B4.31504.417000
EMMAR242024-03-204.39004.38804.38800.00204.3880A4.3920B4.32204.891009
EMAPR242024-04-174.39704.39504.39500.00204.3950A4.3990B4.37604.428000
EMJUN242024-06-194.41204.41104.41100.00204.4110A4.4140B4.34904.778005
EMSEP242024-09-184.43804.43704.43700.00204.4380A4.4400B4.37604.720000
EMDEC242024-12-184.46504.46804.46800.00404.4690A4.4690B4.42804.502000

EN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ENMAR242024-03-20          00
ENJUN242024-06-19          00
ENSEP242024-09-18          00
ENDEC242024-12-18          00

EP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EPMAR242024-03-200.85730.85560.8556-0.00180.8557A0.8578B0.85540.898700
EPJUN242024-06-190.86030.85850.8585-0.00200.8586A0.8608B0.85840.885600
EPSEP242024-09-180.86370.86190.8619-0.00200.8620A0.8641B0.86180.886700
EPDEC242024-12-180.86710.86550.8655-0.00200.8657A0.8678B0.86540.883800

ES futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ESMAR242024-03-200.93730.93740.9374-0.00010.9369A0.9391B0.92120.982600
ESJUN242024-06-190.93210.93220.9322-0.00010.9317A0.9338B0.91650.964800
ESSEP242024-09-180.92760.92760.9276-0.00010.9272A0.9291B0.91270.950500
ESDEC242024-12-180.92360.92370.92370.00000.9233A0.9255B0.90930.928300

EU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EUFEB242024-02-214.38404.38104.38100.00104.3820A4.3860B4.31504.417000
EUMAR242024-03-204.39004.38804.38800.00204.3880A4.3920B4.32204.891000
EUAPR242024-04-174.39704.39504.39500.00204.3950A4.3990B4.37604.428000
EUJUN242024-06-194.41204.41104.41100.00204.4110A4.4140B4.34904.778000
EUSEP242024-09-184.43804.43704.43700.00204.4380A4.4400B4.37604.720000
EUDEC242024-12-184.46504.46804.46800.00404.4690A4.4690B4.42804.502000

EW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EWMAR242024-03-20          00
EWJUN242024-06-19          00
EWSEP242024-09-18          00
EWDEC242024-12-18          00

EX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EXMAR242024-03-204.39074.38784.38780.00184.3880A4.3923B4.32185.52030383
EXJUN242024-06-194.41284.41044.41040.00214.4110A4.4144B4.34825.572609
EXSEP242024-09-184.43874.43654.43650.00214.4376A4.4404B4.37595.624500
EXDEC242024-12-184.46574.46744.46740.00384.4682A4.4699B4.40465.676900
EXMAR252025-03-194.49834.49944.49940.00374.5026A4.4996B4.43695.740500
EXJUN252025-06-184.52844.53044.53040.00314.5357A4.5305B4.46765.809300
EXSEP252025-09-174.55954.56114.56110.00234.5664A4.5618B4.49515.778600
EXDEC252025-12-174.59044.59214.59210.00184.5972A4.5930B4.52235.338100
EXMAR262026-03-184.61974.62134.62130.00174.6269A4.6221B4.54975.141500
EXJUN262026-06-174.64954.64924.64920.00194.6558A4.6495B4.57734.929700
EXSEP262026-09-164.67694.67754.67750.00254.6847A4.6771B4.60474.914700
EXDEC262026-12-164.70424.70564.70560.00294.7136A4.7046B4.64334.742100

EY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EYMAR242024-03-20159.36159.29159.29-0.08159.25A159.97B134.69161.9400
EYJUN242024-06-19157.69157.72157.72-0.07157.67A158.37B147.18160.3200
EYSEP242024-09-18156.34156.39156.39-0.03156.32A156.99B149.95158.8300
EYDEC242024-12-18155.15155.18155.18-0.04155.13A155.76B150.32156.1600

EZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EZMAR242024-03-20          00
EZJUN242024-06-19          00
EZSEP242024-09-18          00
EZDEC242024-12-18          00
FJMAR242024-03-20          00
FJJUN242024-06-19          00
FJSEP242024-09-18          00
FJDEC242024-12-18          00

FW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
FWJAN242024-01-31          00
FWMAR242024-03-29          00
FWMAY242024-05-31          00
FWSEP242024-09-30          00
FWNOV242024-11-29          00
FWJAN252025-01-31          00
FWMAR252025-03-31          00
FWMAY252025-05-30          00
FWSEP252025-09-30          00
FWNOV252025-11-28          00

HM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HMMAR242024-03-200.85860.86060.86060.00400.8585A0.8628B0.82740.908100
HMJUN242024-06-190.85080.85280.85280.00400.8506A0.8542B0.82010.898500
HMSEP242024-09-180.84330.84530.84530.00380.8433A0.8475B0.81340.890800
HMDEC242024-12-180.83630.83840.83840.00380.8364A0.8401B0.80680.841800

HX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HXMAR242024-03-200.85860.86060.86060.00400.8585A0.8628B0.82740.908102
HXJUN242024-06-190.85080.85280.85280.00400.8506A0.8542B0.82010.898500
HXSEP242024-09-180.84330.84530.84530.00380.8433A0.8475B0.81340.890800
HXDEC242024-12-180.83630.83840.83840.00380.8364A0.8401B0.80680.841800

JM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JMMAR242024-03-20146.43146.20146.200.61145.98A146.62B123.71148.7100
JMJUN242024-06-19144.45144.22144.220.58144.17A144.72B130.75146.5900
JMSEP242024-09-18142.66142.44142.440.56142.39A142.97B135.45144.5800
JMDEC242024-12-18140.97140.78140.780.56140.58A141.16B133.90141.6000

JP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JPMAR242024-03-20          00
JPJUN242024-06-19          00
JPDEC242024-12-18          00

JX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JXMAR242024-03-20146.43146.20146.200.61145.98A146.62B123.71148.7100
JXJUN242024-06-19144.45144.22144.220.58144.17A144.72B130.75146.5900
JXSEP242024-09-18142.66142.44142.440.56142.39A142.97B135.45144.5800
JXDEC242024-12-18140.97140.78140.780.56140.58A141.16B133.90141.6000

KM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KMFEB242024-02-21          00
KMMAR242024-03-20          00
KMAPR242024-04-17          00
KMJUN242024-06-19          00
KMSEP242024-09-18          00
KMDEC242024-12-18          00

KX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KXFEB242024-02-21          00
KXMAR242024-03-20          00
KXAPR242024-04-17          00
KXJUN242024-06-19          00
KXSEP242024-09-18          00
KXDEC242024-12-18          00

MW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
MWJAN242024-01-31          00
MWMAR242024-03-29          00
MWMAY242024-05-31          00
MWSEP242024-09-30          00
MWNOV242024-11-29          00
MWJAN252025-01-31          00
MWMAR252025-03-31          00
MWMAY252025-05-30          00
MWSEP252025-09-30          00
MWNOV252025-11-28          00

NM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NMMAR242024-03-20          00
NMJUN242024-06-19          00
NMSEP242024-09-18          00
NMDEC242024-12-18          00

NX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NXMAR242024-03-20          00
NXJUN242024-06-19          00
NXSEP242024-09-18          00
NXDEC242024-12-18          00

PA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PAMAR242024-03-20          00
PAJUN242024-06-19          00
PASEP242024-09-18          00
PADEC242024-12-18          00
PCMAR242024-03-20          00
PCJUN242024-06-19          00
PCSEP242024-09-18          00
PCDEC242024-12-18          00
PFMAR242024-03-20          00
PFJUN242024-06-19          00
PFSEP242024-09-18          00
PFDEC242024-12-18          00

PM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PMFEB242024-02-215.12005.12605.12600.01305.1140A5.1240B4.98205.140000
PMMAR242024-03-205.12205.12805.12800.01305.1170A5.1260B4.98505.518000
PMAPR242024-04-175.12505.13105.13100.01405.1200A5.1290B5.08805.144000
PMJUN242024-06-195.13005.13605.13600.01305.1260A5.1340B4.99505.488000
PMSEP242024-09-185.13905.14705.14700.01405.1370A5.1440B5.00805.367000
PMDEC242024-12-185.15105.15905.15900.01305.1500A5.1570B5.02805.175000

PN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PNMAR242024-03-201.27321.27351.2735-0.00311.2725A1.2755B1.20671.311100
PNJUN242024-06-191.27351.27371.2737-0.00301.2727A1.2757B1.20741.307700
PNSEP242024-09-181.27321.27341.2734-0.00301.2717A1.2743B1.20751.282800
PNDEC242024-12-181.27301.27321.2732-0.00291.2710A1.2740B1.26301.283500

PP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PPMAR242024-03-205.12255.12785.12780.01305.1166A5.1269B4.98485.518900
PPJUN242024-06-195.13085.13565.13560.01265.1256A5.1345B4.99495.488700
PPSEP242024-09-185.13995.14665.14660.01365.1361A5.1445B5.00745.367500
PPDEC242024-12-185.15175.15935.15930.01415.1495A5.1572B5.02755.175800

PX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PXMAR242024-03-201.27321.27351.2735-0.00311.2725A1.2755B1.20671.311100
PXJUN242024-06-191.27351.27371.2737-0.00301.2727A1.2757B1.20741.307700
PXSEP242024-09-181.27321.27341.2734-0.00301.2717A1.2743B1.20751.282800
PXDEC242024-12-181.27301.27321.2732-0.00291.2710A1.2740B1.26301.283500

PY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PYMAR242024-03-20          00
PYJUN242024-06-19          00
PYSEP242024-09-18          00
PYDEC242024-12-18          00

SM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SMMAR242024-03-20          00
SMJUN242024-06-19          00
SMSEP242024-09-18          00
SMDEC242024-12-18          00

SX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SXMAR242024-03-20          00
SXJUN242024-06-19          00
SXSEP242024-09-18          00
SXDEC242024-12-18          00

UK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UKMAR242024-03-20          00
UKJUN242024-06-19          00
UKSEP242024-09-18          00
UKDEC242024-12-18          00

UM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UMFEB242024-02-214.02204.02604.02600.02004.0180A4.0240B3.88904.059002
UMMAR242024-03-204.02104.02704.02700.02004.0200A4.0280B3.89104.554000
UMAPR242024-04-174.02204.02904.02900.02004.0210A4.0300B3.99804.062000
UMJUN242024-06-194.02604.03404.03400.02104.0260A4.0340B3.89904.450001
UMSEP242024-09-184.03504.04204.04200.02004.0350A4.0430B3.90604.449000
UMDEC242024-12-184.04704.05304.05300.02004.0470A4.0500B3.92204.087000

UN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UNMAR242024-03-20          00
UNJUN242024-06-19          00
UNSEP242024-09-18          00
UNDEC242024-12-18          00

US futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
USFEB242024-02-214.02204.02604.02600.02004.0180A4.0240B3.88904.059000
USMAR242024-03-204.02104.02704.02700.02004.0200A4.0280B3.89104.554000
USAPR242024-04-174.02204.02904.02900.02004.0210A4.0300B3.99804.062000
USJUN242024-06-194.02604.03404.03400.02104.0260A4.0340B3.89904.450000
USSEP242024-09-184.03504.04204.04200.02004.0350A4.0430B3.90604.449000
USDEC242024-12-184.04704.05304.05300.02004.0470A4.0500B3.92204.087000

UW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UWMAR242024-03-20          00
UWJUN242024-06-19          00
UWSEP242024-09-18          00
UWDEC242024-12-18          00

UX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UXMAR242024-03-204.02124.02724.02720.02034.0191A4.0285B3.89014.5542027
UXJUN242024-06-194.02694.03344.03340.02044.0256A4.0343B3.89834.450300
UXSEP242024-09-184.03534.04194.04190.02004.0347A4.0430B3.90584.449300
UXDEC242024-12-184.04774.05334.05330.02124.0461A4.0507B3.92124.087500

ZU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ZUMAR242024-03-20          00
ZUJUN242024-06-19          00
ZUSEP242024-09-18          00
ZUDEC242024-12-18          00
ZYMAR242024-03-20          00
ZYJUN242024-06-19          00
ZYSEP242024-09-18          00
ZYDEC242024-12-18          00