Settlements from 2024-01-24

Settlement prices as CSV
AC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ACMAR242024-03-20          00
ACJUN242024-06-19          00
ACSEP242024-09-18          00
ACDEC242024-12-18          00
AFMAR242024-03-20          00
AFJUN242024-06-19          00
AFSEP242024-09-18          00
AFDEC242024-12-18          00
AJMAR242024-03-20          00
AJJUN242024-06-19          00
AJSEP242024-09-18          00
AJDEC242024-12-18          00

AM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AMMAR242024-03-200.65910.66220.66220.00240.6587A0.6630B0.63200.693600
AMJUN242024-06-190.66060.66370.66370.00240.6602A0.6644B0.63350.694200
AMSEP242024-09-180.66130.66440.66440.00230.6609A0.6650B0.63450.688500
AMDEC242024-12-180.66160.66470.66470.00230.6613A0.6653B0.65710.688900

AX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AXMAR242024-03-200.65910.66220.66220.00240.6587A0.6630B0.63190.693600
AXJUN242024-06-190.66060.66370.66370.00240.6602A0.6644B0.63350.694200
AXSEP242024-09-180.66130.66440.66440.00230.6609A0.6650B0.63450.688500
AXDEC242024-12-180.66160.66470.66470.00230.6613A0.6653B0.65710.688900

AZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AZMAR242024-03-20          00
AZJUN242024-06-19          00
AZSEP242024-09-18          00
AZDEC242024-12-18          00

CA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CAMAR242024-03-201.34261.34281.3428-0.00421.3423A1.3452B1.30681.385700
CAJUN242024-06-191.34151.34161.3416-0.00411.3411A1.3440B1.30651.383800
CASEP242024-09-181.34071.34091.3409-0.00411.3405A1.3432B1.31581.382100
CADEC242024-12-181.34031.34041.3404-0.00401.3400A1.3426B1.31501.348800

CC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CCMAR242024-03-20          00
CCJUN242024-06-19          00
CCSEP242024-09-18          00
CCDEC242024-12-18          00
CJMAR242024-03-20          00
CJJUN242024-06-19          00
CJSEP242024-09-18          00
CJDEC242024-12-18          00

CM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CMFEB242024-02-214.65804.66304.66300.00704.6530A4.6710B4.54104.722000
CMMAR242024-03-204.67204.67904.67900.00804.6680A4.6860B4.55305.073000
CMAPR242024-04-174.68804.69404.69400.00704.6840A4.7010B4.65504.729000
CMJUN242024-06-194.72204.72904.72900.00704.7190A4.7360B4.60605.085001
CMSEP242024-09-184.77404.78004.78000.00704.7710A4.7870B4.66205.007000
CMDEC242024-12-184.82904.83204.83200.00504.8240A4.8380B4.78904.895000

CN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CNMAR242024-03-201.34261.34281.3428-0.00421.3423A1.3452B1.30681.385700
CNJUN242024-06-191.34151.34161.3416-0.00411.3411A1.3440B1.30651.383800
CNSEP242024-09-181.34071.34091.3409-0.00411.3405A1.3432B1.31581.382100
CNDEC242024-12-181.34031.34041.3404-0.00401.3400A1.3426B1.31501.348800

CX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CXMAR242024-03-204.67144.67814.67810.00744.6678A4.6863B4.55275.073000
CXJUN242024-06-194.72144.72844.72840.00704.7185A4.7362B4.60605.085000
CXSEP242024-09-184.77354.77994.77990.00684.7706A4.7872B4.66165.007000
CXDEC242024-12-184.82854.83224.83220.00604.8237A4.8389B4.78844.895500

DM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DMFEB242024-02-211.08821.09341.09340.00541.0879A1.0939B1.07601.116000
DMMAR242024-03-201.08941.09461.09460.00531.0887A1.0950B1.05361.140900
DMAPR242024-04-171.09071.09591.09590.00541.0901A1.0963B1.08921.096300
DMJUN242024-06-191.09321.09851.09850.00531.0925A1.0990B1.05671.144700
DMSEP242024-09-181.09721.10261.10260.00531.0965A1.1030B1.06131.126000
DMDEC242024-12-181.10181.10701.10700.00511.1011A1.1073B1.10041.131100

DX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DXMAR242024-03-201.08941.09461.09460.00531.0887A1.0950B1.05361.140902
DXJUN242024-06-191.09321.09851.09850.00531.0925A1.0990B1.05671.144700
DXSEP242024-09-181.09721.10261.10260.00531.0965A1.1030B1.06131.126000
DXDEC242024-12-181.10181.10701.10700.00511.1011A1.1073B1.10041.131100

EA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EAMAR242024-03-20          00
EAJUN242024-06-19          00
EASEP242024-09-18          00
EADEC242024-12-18          00

EB futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EBMAR242024-03-200.85680.85740.8574-0.00040.8554A0.8575B0.85540.898700
EBJUN242024-06-190.85980.86040.8604-0.00040.8584A0.8604B0.85840.885600
EBSEP242024-09-180.86310.86390.8639-0.00020.8618A0.8639B0.86180.886700
EBDEC242024-12-180.86670.86750.8675-0.00010.8654A0.8675B0.86540.883800

EC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ECMAR242024-03-2024.90024.90724.907-0.01724.878A24.942B23.93424.95500
ECJUN242024-06-1925.00525.00725.007-0.02124.983A25.041B24.14825.04100
ECSEP242024-09-1825.06825.07025.070-0.02225.052A25.097B24.63825.09700
ECDEC242024-12-1825.10125.10725.107-0.02525.092A25.126B24.85225.12600

ED futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EDFEB242024-02-211.08821.09341.09340.00541.0879A1.0939B1.07601.116000
EDMAR242024-03-201.08941.09461.09460.00531.0887A1.0950B1.05361.140900
EDAPR242024-04-171.09071.09591.09590.00541.0901A1.0963B1.08921.096300
EDJUN242024-06-191.09321.09851.09850.00531.0925A1.0990B1.05671.144700
EDSEP242024-09-181.09721.10261.10260.00531.0965A1.1030B1.06131.126000
EDDEC242024-12-181.10181.10701.10700.00511.1011A1.1073B1.10041.131100

EE futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EEMAR242024-03-2024.90024.90724.907-0.01724.878A24.942B23.93424.95500
EEJUN242024-06-1925.00525.00725.007-0.02124.983A25.041B24.14825.04100
EESEP242024-09-1825.06825.07025.070-0.02225.052A25.097B24.63825.09700
EEDEC242024-12-1825.10125.10725.107-0.02525.092A25.126B24.85225.12600

EF futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EFMAR242024-03-200.93740.93750.9375-0.00420.9372A0.9409B0.92120.982600
EFJUN242024-06-190.93220.93230.9323-0.00410.9320A0.9356B0.91650.964800
EFSEP242024-09-180.92760.92770.9277-0.00400.9275A0.9309B0.91270.950500
EFDEC242024-12-180.92350.92370.9237-0.00390.9235A0.9269B0.90930.928300

EH futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EHMAR242024-03-20          00
EHJUN242024-06-19          00
EHSEP242024-09-18          00
EHDEC242024-12-18          00

EJ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EJMAR242024-03-20159.34159.37159.37-0.61159.23A159.86B134.69161.9400
EJJUN242024-06-19157.75157.79157.79-0.58157.64A158.26B147.18160.3200
EJSEP242024-09-18156.34156.42156.42-0.57156.22A156.89B149.95158.8300
EJDEC242024-12-18155.07155.22155.22-0.55155.06A155.68B150.32156.1600

EK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EKMAR242024-03-20          00
EKJUN242024-06-19          00
EKSEP242024-09-18          00
EKDEC242024-12-18          00

EM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EMFEB242024-02-214.39404.38004.3800-0.01204.3800A4.3960B4.31504.417000
EMMAR242024-03-204.40104.38604.3860-0.01204.3860A4.4030B4.32204.891009
EMAPR242024-04-174.40804.39304.3930-0.01204.3930A4.4090B4.37604.428000
EMJUN242024-06-194.42304.40904.4090-0.01204.4090A4.4240B4.34904.778005
EMSEP242024-09-184.44704.43504.4350-0.01204.4350A4.4500B4.37604.720000
EMDEC242024-12-184.47704.46404.4640-0.01304.4650A4.4790B4.42804.502000

EN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ENMAR242024-03-20          00
ENJUN242024-06-19          00
ENSEP242024-09-18          00
ENDEC242024-12-18          00

EP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EPMAR242024-03-200.85680.85740.8574-0.00040.8554A0.8575B0.85540.898700
EPJUN242024-06-190.85980.86050.8605-0.00030.8584A0.8604B0.85840.885600
EPSEP242024-09-180.86310.86390.8639-0.00020.8618A0.8639B0.86180.886700
EPDEC242024-12-180.86670.86750.8675-0.00010.8654A0.8675B0.86540.883800

ES futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ESMAR242024-03-200.93740.93750.9375-0.00420.9372A0.9409B0.92120.982600
ESJUN242024-06-190.93220.93230.9323-0.00410.9320A0.9356B0.91650.964800
ESSEP242024-09-180.92760.92770.9277-0.00400.9275A0.9309B0.91270.950500
ESDEC242024-12-180.92350.92370.9237-0.00390.9235A0.9269B0.90930.928300

EU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EUFEB242024-02-214.39404.38004.3800-0.01204.3800A4.3960B4.31504.417000
EUMAR242024-03-204.40104.38604.3860-0.01204.3860A4.4030B4.32204.891000
EUAPR242024-04-174.40804.39304.3930-0.01204.3930A4.4090B4.37604.428000
EUJUN242024-06-194.42304.40904.4090-0.01204.4090A4.4240B4.34904.778000
EUSEP242024-09-184.44704.43504.4350-0.01204.4350A4.4500B4.37604.720000
EUDEC242024-12-184.47704.46404.4640-0.01304.4650A4.4790B4.42804.502000

EW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EWMAR242024-03-20          00
EWJUN242024-06-19          00
EWSEP242024-09-18          00
EWDEC242024-12-18          00

EX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EXMAR242024-03-204.38564.38604.3860-0.01234.3856A4.4030B4.32185.52030383
EXJUN242024-06-194.42344.40834.4083-0.01274.4083A4.4248B4.34825.572609
EXSEP242024-09-184.44774.43444.4344-0.01274.4347A4.4501B4.37595.624500
EXDEC242024-12-184.47764.46364.4636-0.01344.4649A4.4794B4.40465.676900
EXMAR252025-03-194.50614.49574.4957-0.01274.4980A4.5084B4.43695.740500
EXJUN252025-06-184.53704.52734.5273-0.01154.5302A4.5382B4.46765.809300
EXSEP252025-09-174.56754.55884.5588-0.01014.5611A4.5687B4.49515.778600
EXDEC252025-12-174.59714.59034.5903-0.00874.5918A4.5992B4.52235.338100
EXMAR262026-03-184.62464.61964.6196-0.00744.6210A4.6269B4.54975.141500
EXJUN262026-06-174.65024.64734.6473-0.00624.6489A4.6527B4.57734.929700
EXSEP262026-09-164.67614.67504.6750-0.00494.6768A4.6785B4.60474.914700
EXDEC262026-12-164.70294.70274.7027-0.00384.7048A4.7042B4.64334.742100

EY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EYMAR242024-03-20159.22159.37159.37-0.61159.21A159.86B134.69161.9400
EYJUN242024-06-19157.63157.79157.79-0.58157.63A158.26B147.18160.3200
EYSEP242024-09-18156.22156.42156.42-0.57156.21A156.89B149.95158.8300
EYDEC242024-12-18155.21155.22155.22-0.55155.07A155.68B150.32156.1600

EZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EZMAR242024-03-20          00
EZJUN242024-06-19          00
EZSEP242024-09-18          00
EZDEC242024-12-18          00
FJMAR242024-03-20          00
FJJUN242024-06-19          00
FJSEP242024-09-18          00
FJDEC242024-12-18          00

FW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
FWJAN242024-01-31          00
FWMAR242024-03-29          00
FWMAY242024-05-31          00
FWSEP242024-09-30          00
FWNOV242024-11-29          00
FWJAN252025-01-31          00
FWMAR252025-03-31          00
FWMAY252025-05-30          00
FWSEP252025-09-30          00
FWNOV252025-11-28          00

HM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HMMAR242024-03-200.85640.85660.8566-0.00790.8560A0.8638B0.82740.908100
HMJUN242024-06-190.84860.84880.8488-0.00780.8482A0.8560B0.82010.898500
HMSEP242024-09-180.84140.84150.8415-0.00760.8410A0.8485B0.81340.890800
HMDEC242024-12-180.83450.83460.8346-0.00730.8341A0.8415B0.80680.841800

HX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HXMAR242024-03-200.85640.85660.8566-0.00790.8560A0.8638B0.82740.908102
HXJUN242024-06-190.84860.84880.8488-0.00780.8482A0.8560B0.82010.898500
HXSEP242024-09-180.84140.84150.8415-0.00760.8410A0.8485B0.81340.890800
HXDEC242024-12-180.83450.83460.8346-0.00730.8341A0.8415B0.80680.841800

JM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JMMAR242024-03-20145.57145.59145.59-1.27145.48A146.57B123.71148.7100
JMJUN242024-06-19143.62143.64143.64-1.24143.52A144.59B130.75146.5900
JMSEP242024-09-18141.85141.88141.88-1.19141.76A142.81B135.45144.5800
JMDEC242024-12-18140.19140.22140.22-1.16140.11A141.14B133.90141.6000

JP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JPMAR242024-03-20          00
JPJUN242024-06-19          00
JPDEC242024-12-18          00

JX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JXMAR242024-03-20145.57145.59145.59-1.27145.48A146.57B123.71148.7100
JXJUN242024-06-19143.62143.64143.64-1.24143.52A144.59B130.75146.5900
JXSEP242024-09-18141.85141.88141.88-1.19141.76A142.81B135.45144.5800
JXDEC242024-12-18140.18140.22140.22-1.16140.11A141.14B133.90141.6000

KM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KMFEB242024-02-21          00
KMMAR242024-03-20          00
KMAPR242024-04-17          00
KMJUN242024-06-19          00
KMSEP242024-09-18          00
KMDEC242024-12-18          00

KX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KXFEB242024-02-21          00
KXMAR242024-03-20          00
KXAPR242024-04-17          00
KXJUN242024-06-19          00
KXSEP242024-09-18          00
KXDEC242024-12-18          00

MW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
MWJAN242024-01-31          00
MWMAR242024-03-29          00
MWMAY242024-05-31          00
MWSEP242024-09-30          00
MWNOV242024-11-29          00
MWJAN252025-01-31          00
MWMAR252025-03-31          00
MWMAY252025-05-30          00
MWSEP252025-09-30          00
MWNOV252025-11-28          00

NM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NMMAR242024-03-20          00
NMJUN242024-06-19          00
NMSEP242024-09-18          00
NMDEC242024-12-18          00

NX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NXMAR242024-03-20          00
NXJUN242024-06-19          00
NXSEP242024-09-18          00
NXDEC242024-12-18          00

PA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PAMAR242024-03-20          00
PAJUN242024-06-19          00
PASEP242024-09-18          00
PADEC242024-12-18          00
PCMAR242024-03-20          00
PCJUN242024-06-19          00
PCSEP242024-09-18          00
PCDEC242024-12-18          00
PFMAR242024-03-20          00
PFJUN242024-06-19          00
PFSEP242024-09-18          00
PFDEC242024-12-18          00

PM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PMFEB242024-02-215.13605.11305.1130-0.01205.1140A5.1360B4.98205.140000
PMMAR242024-03-205.13705.11505.1150-0.01205.1170A5.1390B4.98505.518000
PMAPR242024-04-175.14005.11705.1170-0.01305.1190A5.1410B5.08805.144000
PMJUN242024-06-195.14505.12305.1230-0.01305.1250A5.1460B4.99505.488000
PMSEP242024-09-185.15505.13305.1330-0.01405.1360A5.1560B5.00805.367000
PMDEC242024-12-185.16705.14605.1460-0.01505.1480A5.1680B5.02805.175000

PN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PNMAR242024-03-201.27161.27661.27660.00681.2713A1.2775B1.20671.311100
PNJUN242024-06-191.27191.27671.27670.00661.2713A1.2775B1.20741.307700
PNSEP242024-09-181.27161.27641.27640.00641.2714A1.2772B1.20751.282800
PNDEC242024-12-181.27151.27611.27610.00601.2712A1.2770B1.26301.283500

PP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PPMAR242024-03-205.13785.11485.1148-0.01245.1161A5.1390B4.98485.518900
PPJUN242024-06-195.14575.12305.1230-0.01325.1244A5.1469B4.99495.488700
PPSEP242024-09-185.15515.13305.1330-0.01385.1356A5.1563B5.00745.367500
PPDEC242024-12-185.16735.14525.1452-0.01515.1479A5.1685B5.02755.175800

PX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PXMAR242024-03-201.27161.27661.27660.00681.2713A1.2775B1.20671.311100
PXJUN242024-06-191.27191.27671.27670.00661.2713A1.2775B1.20741.307700
PXSEP242024-09-181.27161.27641.27640.00641.2714A1.2772B1.20751.282800
PXDEC242024-12-181.27151.27611.27610.00601.2712A1.2770B1.26301.283500

PY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PYMAR242024-03-20          00
PYJUN242024-06-19          00
PYSEP242024-09-18          00
PYDEC242024-12-18          00

SM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SMMAR242024-03-20          00
SMJUN242024-06-19          00
SMSEP242024-09-18          00
SMDEC242024-12-18          00

SX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SXMAR242024-03-20          00
SXJUN242024-06-19          00
SXSEP242024-09-18          00
SXDEC242024-12-18          00

UK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UKMAR242024-03-20          00
UKJUN242024-06-19          00
UKSEP242024-09-18          00
UKDEC242024-12-18          00

UM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UMFEB242024-02-214.03904.00604.0060-0.03104.0080A4.0400B3.88904.059002
UMMAR242024-03-204.04004.00704.0070-0.03104.0090A4.0410B3.89104.554000
UMAPR242024-04-174.04204.00904.0090-0.03104.0110A4.0430B3.99804.062000
UMJUN242024-06-194.04604.01304.0130-0.03204.0150A4.0470B3.89904.450001
UMSEP242024-09-184.05404.02204.0220-0.03104.0250A4.0550B3.90604.449000
UMDEC242024-12-184.06304.03304.0330-0.03004.0360A4.0650B3.92204.087000

UN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UNMAR242024-03-20          00
UNJUN242024-06-19          00
UNSEP242024-09-18          00
UNDEC242024-12-18          00

US futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
USFEB242024-02-214.03904.00604.0060-0.03104.0080A4.0400B3.88904.059000
USMAR242024-03-204.04004.00704.0070-0.03104.0090A4.0410B3.89104.554000
USAPR242024-04-174.04204.00904.0090-0.03104.0110A4.0430B3.99804.062000
USJUN242024-06-194.04604.01304.0130-0.03204.0150A4.0470B3.89904.450000
USSEP242024-09-184.05404.02204.0220-0.03104.0250A4.0550B3.90604.449000
USDEC242024-12-184.06304.03304.0330-0.03004.0360A4.0650B3.92204.087000

UW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UWMAR242024-03-20          00
UWJUN242024-06-19          00
UWSEP242024-09-18          00
UWDEC242024-12-18          00

UX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UXMAR242024-03-204.04094.00694.0069-0.03114.0085A4.0417B3.89014.5542027
UXJUN242024-06-194.04674.01304.0130-0.03124.0150A4.0474B3.89834.450300
UXSEP242024-09-184.05494.02194.0219-0.03084.0245A4.0557B3.90584.449300
UXDEC242024-12-184.06374.03214.0321-0.03104.0351A4.0657B3.92124.087500

ZU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ZUMAR242024-03-20          00
ZUJUN242024-06-19          00
ZUSEP242024-09-18          00
ZUDEC242024-12-18          00
ZYMAR242024-03-20          00
ZYJUN242024-06-19          00
ZYSEP242024-09-18          00
ZYDEC242024-12-18          00