Settlements from 2024-01-22

Settlement prices as CSV
AC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ACMAR242024-03-20          00
ACJUN242024-06-19          00
ACSEP242024-09-18          00
ACDEC242024-12-18          00
AFMAR242024-03-20          00
AFJUN242024-06-19          00
AFSEP242024-09-18          00
AFDEC242024-12-18          00
AJMAR242024-03-20          00
AJJUN242024-06-19          00
AJSEP242024-09-18          00
AJDEC242024-12-18          00

AM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AMMAR242024-03-200.66060.65970.6597-0.00060.6598A0.6608B0.63200.693600
AMJUN242024-06-190.66210.66120.6612-0.00050.6613A0.6623B0.63350.694200
AMSEP242024-09-180.66280.66200.6620-0.00040.6620A0.6630B0.63450.688500
AMDEC242024-12-180.66310.66230.6623-0.00030.6623A0.6632B0.65710.688900

AX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AXMAR242024-03-200.66060.65970.6597-0.00060.6598A0.6608B0.63190.693600
AXJUN242024-06-190.66210.66120.6612-0.00050.6613A0.6623B0.63350.694200
AXSEP242024-09-180.66280.66200.6620-0.00040.6620A0.6630B0.63450.688500
AXDEC242024-12-180.66310.66230.6623-0.00030.6623A0.6632B0.65710.688900

AZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AZMAR242024-03-20          00
AZJUN242024-06-19          00
AZSEP242024-09-18          00
AZDEC242024-12-18          00

CA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CAMAR242024-03-201.34241.34281.3428-0.00381.3410A1.3432B1.30681.385700
CAJUN242024-06-191.34111.34151.3415-0.00391.3398A1.3419B1.30651.383800
CASEP242024-09-181.34051.34081.3408-0.00401.3392A1.3412B1.31581.382100
CADEC242024-12-181.34001.34021.3402-0.00391.3387A1.3405B1.31501.348800

CC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CCMAR242024-03-20          00
CCJUN242024-06-19          00
CCSEP242024-09-18          00
CCDEC242024-12-18          00
CJMAR242024-03-20          00
CJJUN242024-06-19          00
CJSEP242024-09-18          00
CJDEC242024-12-18          00

CM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CMFEB242024-02-214.62504.62804.6280-0.00204.6240A4.6300B4.54104.722000
CMMAR242024-03-204.64004.64304.6430-0.00204.6390A4.6450B4.55305.073000
CMAPR242024-04-174.65604.65904.6590-0.00104.6550A4.6600B4.65504.729000
CMJUN242024-06-194.69104.69404.6940-0.00104.6900A4.6940B4.60605.085001
CMSEP242024-09-184.74404.74604.7460-0.00104.7430A4.7460B4.66205.007000
CMDEC242024-12-184.79804.79904.7990-0.00204.7970A4.7980B4.78904.895000

CN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CNMAR242024-03-201.34241.34281.3428-0.00381.3410A1.3432B1.30681.385700
CNJUN242024-06-191.34111.34151.3415-0.00391.3398A1.3419B1.30651.383800
CNSEP242024-09-181.34051.34081.3408-0.00401.3392A1.3412B1.31581.382100
CNDEC242024-12-181.34001.34021.3402-0.00391.3387A1.3405B1.31501.348800

CX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CXMAR242024-03-204.63944.64314.6431-0.00134.6384A4.6451B4.55275.073000
CXJUN242024-06-194.69054.69384.6938-0.00114.6896A4.6947B4.60605.085000
CXSEP242024-09-184.74374.74544.7454-0.00164.7421A4.7463B4.66165.007000
CXDEC242024-12-184.79824.79894.7989-0.00164.7963A4.7988B4.78844.895500

DM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DMFEB242024-02-211.08981.09001.09000.00041.0894A1.0910B1.07601.116000
DMMAR242024-03-201.09101.09121.09120.00041.0906A1.0922B1.05361.140900
DMAPR242024-04-171.09231.09241.09240.00041.0920A1.0935B1.08921.093700
DMJUN242024-06-191.09511.09521.09520.00061.0945A1.0961B1.05671.144700
DMSEP242024-09-181.09921.09931.09930.00061.0986A1.1002B1.06131.126000
DMDEC242024-12-181.10371.10381.10380.00051.1032A1.1047B1.10041.131100

DX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DXMAR242024-03-201.09101.09121.09120.00041.0906A1.0922B1.05361.140900
DXJUN242024-06-191.09511.09521.09520.00061.0945A1.0961B1.05671.144700
DXSEP242024-09-181.09921.09931.09930.00061.0986A1.1002B1.06131.126000
DXDEC242024-12-181.10371.10381.10380.00051.1032A1.1047B1.10041.131100

EA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EAMAR242024-03-20          00
EAJUN242024-06-19          00
EASEP242024-09-18          00
EADEC242024-12-18          00

EB futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EBMAR242024-03-200.85730.85740.8574-0.00290.8573A0.8594B0.85730.898700
EBJUN242024-06-190.86030.86040.8604-0.00290.8602A0.8623B0.86020.885600
EBSEP242024-09-180.86350.86360.8636-0.00290.8634A0.8655B0.86340.886700
EBDEC242024-12-180.86700.86710.8671-0.00280.8669A0.8689B0.86690.883800

EC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ECMAR242024-03-2024.86324.86424.864-0.03324.863A24.863B23.93424.95500
ECJUN242024-06-19 24.96824.968-0.03224.971A24.964B24.14825.03400
ECSEP242024-09-18 25.03625.036-0.03325.044A25.030B24.63825.07700
ECDEC242024-12-18 25.08225.082-0.03325.096A25.067B24.85225.10700

ED futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EDFEB242024-02-211.08981.09001.09000.00041.0894A1.0910B1.07601.116000
EDMAR242024-03-201.09101.09121.09120.00041.0906A1.0922B1.05361.140900
EDAPR242024-04-171.09231.09241.09240.00041.0920A1.0935B1.08921.093700
EDJUN242024-06-191.09511.09521.09520.00061.0945A1.0961B1.05671.144700
EDSEP242024-09-181.09921.09931.09930.00061.0986A1.1002B1.06131.126000
EDDEC242024-12-181.10371.10381.10380.00051.1032A1.1047B1.10041.131100

EE futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EEMAR242024-03-2024.86324.86424.864-0.03324.863A24.863B23.93424.95500
EEJUN242024-06-19 24.96824.968-0.03224.971A24.964B24.14825.03400
EESEP242024-09-18 25.03625.036-0.03325.044A25.030B24.63825.07700
EEDEC242024-12-18 25.08225.082-0.03325.096A25.067B24.85225.10700

EF futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EFMAR242024-03-200.94150.94160.9416-0.00050.9413A0.9425B0.92120.982600
EFJUN242024-06-190.93610.93620.9362-0.00060.9361A0.9371B0.91650.964800
EFSEP242024-09-180.93140.93150.9315-0.00050.9313A0.9324B0.91270.950500
EFDEC242024-12-180.92740.92750.9275-0.00040.9274A0.9283B0.90930.928300

EH futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EHMAR242024-03-20          00
EHJUN242024-06-19          00
EHSEP242024-09-18          00
EHDEC242024-12-18          00

EJ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EJMAR242024-03-20159.80159.81159.81-0.28159.71A160.28B134.69161.9400
EJJUN242024-06-19158.20158.21158.21-0.26158.11A158.67B147.18160.3200
EJSEP242024-09-18156.82156.83156.83-0.25156.73A157.27B149.95158.8300
EJDEC242024-12-18155.59155.61155.61-0.27155.51A156.04B150.32156.1600

EK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EKMAR242024-03-20          00
EKJUN242024-06-19          00
EKSEP242024-09-18          00
EKDEC242024-12-18          00

EM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EMFEB242024-02-214.36404.36504.3650-0.00404.3620A4.3690B4.31504.417000
EMMAR242024-03-204.37104.37204.3720-0.00404.3690A4.3750B4.32204.891007
EMAPR242024-04-174.37804.37904.3790-0.00304.3760A4.3820B4.37604.428000
EMJUN242024-06-194.39304.39404.3940-0.00404.3920A4.3970B4.34904.778005
EMSEP242024-09-184.41904.42004.4200-0.00404.4180A4.4220B4.37604.720000
EMDEC242024-12-184.44904.45004.4500-0.00404.4490A4.4530B4.42804.502000

EN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ENMAR242024-03-20          00
ENJUN242024-06-19          00
ENSEP242024-09-18          00
ENDEC242024-12-18          00

EP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EPMAR242024-03-200.85730.85740.8574-0.00290.8573A0.8594B0.85730.898700
EPJUN242024-06-190.86030.86040.8604-0.00290.8602A0.8623B0.86020.885600
EPSEP242024-09-180.86350.86360.8636-0.00290.8634A0.8655B0.86340.886700
EPDEC242024-12-180.86700.86710.8671-0.00280.8669A0.8689B0.86690.883800

ES futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ESMAR242024-03-200.94150.94160.9416-0.00050.9413A0.9425B0.92120.982600
ESJUN242024-06-190.93610.93620.9362-0.00060.9361A0.9371B0.91650.964800
ESSEP242024-09-180.93140.93150.9315-0.00050.9313A0.9324B0.91270.950500
ESDEC242024-12-180.92740.92750.9275-0.00040.9274A0.9283B0.90930.928300

EU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EUFEB242024-02-214.36404.36504.3650-0.00404.3620A4.3690B4.31504.417000
EUMAR242024-03-204.37104.37204.3720-0.00404.3690A4.3750B4.32204.891000
EUAPR242024-04-174.37804.37904.3790-0.00304.3760A4.3820B4.37604.428000
EUJUN242024-06-194.39304.39404.3940-0.00404.3920A4.3970B4.34904.778000
EUSEP242024-09-184.41904.42004.4200-0.00404.4180A4.4220B4.37604.720000
EUDEC242024-12-184.44904.45004.4500-0.00404.4490A4.4530B4.42804.502000

EW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EWMAR242024-03-20          00
EWJUN242024-06-19          00
EWSEP242024-09-18          00
EWDEC242024-12-18          00

EX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EXMAR242024-03-204.37024.37144.3714-0.00404.3682A4.3753B4.32185.52030382
EXJUN242024-06-194.39314.39394.3939-0.00384.3912A4.3972B4.34825.572609
EXSEP242024-09-184.41944.41984.4198-0.00414.4175A4.4228B4.37595.624500
EXDEC242024-12-184.44974.45024.4502-0.00404.4485A4.4531B4.40465.676900
EXMAR252025-03-194.48224.48084.4808-0.00614.4812A4.4822B4.43695.740500
EXJUN252025-06-184.51044.51024.5102-0.00634.5119A4.5104B4.46765.809300
EXSEP252025-09-17 4.53914.5391-0.00534.5407A4.5384B4.49515.778600
EXDEC252025-12-17 4.56774.5677-0.00464.5691A4.5670B4.52235.338100
EXMAR262026-03-18 4.59494.5949-0.00414.5969A4.5930B4.54975.141500
EXJUN262026-06-17 4.62054.6205-0.00444.6236A4.6177B4.57734.929700
EXSEP262026-09-16 4.64634.6463-0.00464.6498A4.6424B4.60474.914700
EXDEC262026-12-16 4.67204.6720-0.00484.6760A4.6670B4.64334.742100

EY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EYMAR242024-03-20159.80159.81159.81-0.28159.71A160.28B134.69161.9400
EYJUN242024-06-19158.20158.21158.21-0.27158.11A158.67B147.18160.3200
EYSEP242024-09-18156.82156.83156.83-0.26156.73A157.27B149.95158.8300
EYDEC242024-12-18155.59155.61155.61-0.27155.51A156.04B150.32156.1600

EZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EZMAR242024-03-20          00
EZJUN242024-06-19          00
EZSEP242024-09-18          00
EZDEC242024-12-18          00
FJMAR242024-03-20          00
FJJUN242024-06-19          00
FJSEP242024-09-18          00
FJDEC242024-12-18          00

FW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
FWJAN242024-01-31          00
FWMAR242024-03-29          00
FWMAY242024-05-31          00
FWSEP242024-09-30          00
FWNOV242024-11-29          00
FWJAN252025-01-31          00
FWMAR252025-03-31          00
FWMAY252025-05-30          00
FWSEP252025-09-30          00
FWNOV252025-11-28          00

HM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HMMAR242024-03-200.86250.86300.8630-0.00070.8620A0.8636B0.82740.908100
HMJUN242024-06-190.85460.85510.8551-0.00070.8541A0.8556B0.82010.898500
HMSEP242024-09-180.84720.84760.8476-0.00070.8466A0.8481B0.81340.890800
HMDEC242024-12-180.84010.84040.8404-0.00070.8395A0.8409B0.80680.841300

HX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HXMAR242024-03-200.86250.86300.8630-0.00070.8620A0.8636B0.82740.908102
HXJUN242024-06-190.85460.85510.8551-0.00070.8541A0.8556B0.82010.898500
HXSEP242024-09-180.84720.84760.8476-0.00070.8467A0.8481B0.81340.890800
HXDEC242024-12-180.84010.84040.8404-0.00070.8395A0.8409B0.80680.841300

JM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JMMAR242024-03-20146.42146.45146.45-0.31146.33A146.81B123.71148.7100
JMJUN242024-06-19144.46144.47144.47-0.30144.34A144.81B130.75146.5900
JMSEP242024-09-18142.64142.67142.67-0.31142.55A143.01B135.45144.5800
JMDEC242024-12-18140.94140.97140.97-0.31140.85A141.31B133.90141.6000

JP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JPMAR242024-03-20          00
JPJUN242024-06-19          00
JPDEC242024-12-18          00

JX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JXMAR242024-03-20146.42146.45146.45-0.31146.33A146.81B123.71148.7100
JXJUN242024-06-19144.46144.47144.47-0.30144.34A144.81B130.75146.5900
JXSEP242024-09-18142.64142.67142.67-0.31142.55A143.01B135.45144.5800
JXDEC242024-12-18140.94140.97140.97-0.31140.85A141.31B133.90141.6000

KM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KMFEB242024-02-21          00
KMMAR242024-03-20          00
KMAPR242024-04-17          00
KMJUN242024-06-19          00
KMSEP242024-09-18          00
KMDEC242024-12-18          00

KX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KXFEB242024-02-21          00
KXMAR242024-03-20          00
KXAPR242024-04-17          00
KXJUN242024-06-19          00
KXSEP242024-09-18          00
KXDEC242024-12-18          00

MW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
MWJAN242024-01-31          00
MWMAR242024-03-29          00
MWMAY242024-05-31          00
MWSEP242024-09-30          00
MWNOV242024-11-29          00
MWJAN252025-01-31          00
MWMAR252025-03-31          00
MWMAY252025-05-30          00
MWSEP252025-09-30          00
MWNOV252025-11-28          00

NM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NMMAR242024-03-20          00
NMJUN242024-06-19          00
NMSEP242024-09-18          00
NMDEC242024-12-18          00

NX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NXMAR242024-03-20          00
NXJUN242024-06-19          00
NXSEP242024-09-18          00
NXDEC242024-12-18          00

PA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PAMAR242024-03-20          00
PAJUN242024-06-19          00
PASEP242024-09-18          00
PADEC242024-12-18          00
PCMAR242024-03-20          00
PCJUN242024-06-19          00
PCSEP242024-09-18          00
PCDEC242024-12-18          00
PFMAR242024-03-20          00
PFJUN242024-06-19          00
PFSEP242024-09-18          00
PFDEC242024-12-18          00

PM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PMFEB242024-02-215.08605.09605.09600.01305.0860A5.1000B4.98205.140000
PMMAR242024-03-205.08905.09905.09900.01305.0880A5.1030B4.98505.518000
PMAPR242024-04-175.09105.10205.10200.01305.0910A5.1060B5.08805.144000
PMJUN242024-06-195.09805.10805.10800.01305.0980A5.1110B4.99505.488000
PMSEP242024-09-185.11105.11905.11900.01205.1100A5.1210B5.00805.367000
PMDEC242024-12-185.12605.13405.13400.01305.1250A5.1350B5.02805.175000

PN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PNMAR242024-03-201.27051.27241.27240.00461.2705A1.2733B1.20671.311100
PNJUN242024-06-191.27081.27281.27280.00471.2707A1.2736B1.20741.307700
PNSEP242024-09-181.27091.27281.27280.00471.2708A1.2735B1.20751.282800
PNDEC242024-12-181.27111.27301.27300.00461.2710A1.2737B1.26301.283500

PP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PPMAR242024-03-205.08825.09865.09860.01305.0875A5.1031B4.98485.518900
PPJUN242024-06-195.09785.10765.10760.01295.0972A5.1113B4.99495.488700
PPSEP242024-09-185.11025.11905.11900.01295.1092A5.1219B5.00745.367500
PPDEC242024-12-185.12555.13355.13350.01245.1244A5.1358B5.02755.175800

PX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PXMAR242024-03-201.27051.27241.27240.00461.2705A1.2733B1.20671.311100
PXJUN242024-06-191.27081.27281.27280.00471.2707A1.2736B1.20741.307700
PXSEP242024-09-181.27091.27281.27280.00471.2708A1.2735B1.20751.282800
PXDEC242024-12-181.27111.27301.27300.00461.2710A1.2737B1.26301.283500

PY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PYMAR242024-03-20          00
PYJUN242024-06-19          00
PYSEP242024-09-18          00
PYDEC242024-12-18          00

SM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SMMAR242024-03-20          00
SMJUN242024-06-19          00
SMSEP242024-09-18          00
SMDEC242024-12-18          00

SX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SXMAR242024-03-20          00
SXJUN242024-06-19          00
SXSEP242024-09-18          00
SXDEC242024-12-18          00

UK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UKMAR242024-03-20          00
UKJUN242024-06-19          00
UKSEP242024-09-18          00
UKDEC242024-12-18          00

UM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UMFEB242024-02-214.00404.00604.0060-0.00404.0000A4.0080B3.88904.059002
UMMAR242024-03-204.00604.00704.0070-0.00504.0010A4.0100B3.89104.554000
UMAPR242024-04-174.00804.00904.0090-0.00404.0030A4.0110B4.00304.062000
UMJUN242024-06-194.01204.01304.0130-0.00504.0080A4.0150B3.89904.450001
UMSEP242024-09-184.02104.02204.0220-0.00504.0170A4.0240B3.90604.449000
UMDEC242024-12-184.03204.03304.0330-0.00504.0280A4.0340B3.92204.087000

UN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UNMAR242024-03-20          00
UNJUN242024-06-19          00
UNSEP242024-09-18          00
UNDEC242024-12-18          00

US futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
USFEB242024-02-214.00404.00604.0060-0.00404.0000A4.0080B3.88904.059000
USMAR242024-03-204.00604.00704.0070-0.00504.0010A4.0100B3.89104.554000
USAPR242024-04-174.00804.00904.0090-0.00404.0030A4.0110B4.00304.062000
USJUN242024-06-194.01204.01304.0130-0.00504.0080A4.0150B3.89904.450000
USSEP242024-09-184.02104.02204.0220-0.00504.0170A4.0240B3.90604.449000
USDEC242024-12-184.03204.03304.0330-0.00504.0280A4.0340B3.92204.087000

UW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UWMAR242024-03-20          00
UWJUN242024-06-19          00
UWSEP242024-09-18          00
UWDEC242024-12-18          00

UX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UXMAR242024-03-204.00544.00674.0067-0.00474.0005A4.0100B3.89014.5542027
UXJUN242024-06-194.01224.01304.0130-0.00474.0071A4.0158B3.89834.450300
UXSEP242024-09-184.02134.02174.0217-0.00494.0162A4.0241B3.90584.449300
UXDEC242024-12-184.03244.03274.0327-0.00484.0276A4.0343B3.92124.087500

ZU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ZUMAR242024-03-20          00
ZUJUN242024-06-19          00
ZUSEP242024-09-18          00
ZUDEC242024-12-18          00
ZYMAR242024-03-20          00
ZYJUN242024-06-19          00
ZYSEP242024-09-18          00
ZYDEC242024-12-18          00