Settlements from 2024-01-18

Settlement prices as CSV
AC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ACMAR242024-03-20          00
ACJUN242024-06-19          00
ACSEP242024-09-18          00
ACDEC242024-12-18          00
AFMAR242024-03-20          00
AFJUN242024-06-19          00
AFSEP242024-09-18          00
AFDEC242024-12-18          00
AJMAR242024-03-20          00
AJJUN242024-06-19          00
AJSEP242024-09-18          00
AJDEC242024-12-18          00

AM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AMMAR242024-03-200.65630.65640.65640.00080.6558A0.6586B0.63200.693600
AMJUN242024-06-190.65770.65790.65790.00090.6572A0.6599B0.63350.694200
AMSEP242024-09-180.65840.65850.65850.00090.6579A0.6605B0.63450.688500
AMDEC242024-12-180.65860.65870.65870.00100.6582A0.6606B0.65710.688900

AX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AXMAR242024-03-200.65630.65640.65640.00080.6558A0.6586B0.63190.693600
AXJUN242024-06-190.65770.65790.65790.00090.6572A0.6599B0.63350.694200
AXSEP242024-09-180.65840.65850.65850.00090.6579A0.6605B0.63450.688500
AXDEC242024-12-180.65860.65870.65870.00100.6582A0.6606B0.65710.688900

AZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AZMAR242024-03-20          00
AZJUN242024-06-19          00
AZSEP242024-09-18          00
AZDEC242024-12-18          00

CA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CAMAR242024-03-201.34781.35011.3501-0.00171.3473A1.3511B1.30681.385700
CAJUN242024-06-191.34651.34891.3489-0.00161.3462A1.3499B1.30651.383800
CASEP242024-09-181.34601.34831.3483-0.00141.3456A1.3491B1.31581.382100
CADEC242024-12-181.34551.34771.3477-0.00141.3451A1.3484B1.31501.348800

CC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CCMAR242024-03-20          00
CCJUN242024-06-19          00
CCSEP242024-09-18          00
CCDEC242024-12-18          00
CJMAR242024-03-20          00
CJJUN242024-06-19          00
CJSEP242024-09-18          00
CJDEC242024-12-18          00

CM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CMFEB242024-02-214.68604.68704.6870-0.00804.6810A4.6990B4.54104.722000
CMMAR242024-03-204.70104.70204.7020-0.00704.6960A4.7130B4.55305.073000
CMAPR242024-04-174.71704.71804.7180 4.7120A4.7290B4.71204.729000
CMJUN242024-06-194.75204.75304.7530-0.00804.7470A4.7640B4.60605.085001
CMSEP242024-09-184.80504.80604.8060-0.00904.8010A4.8170B4.66205.007000
CMDEC242024-12-184.85904.86104.8610-0.01104.8570A4.8720B4.78904.895000

CN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CNMAR242024-03-201.34781.35011.3501-0.00171.3473A1.3511B1.30681.385700
CNJUN242024-06-191.34651.34891.3489-0.00171.3462A1.3499B1.30651.383800
CNSEP242024-09-181.34601.34831.3483-0.00141.3456A1.3491B1.31581.382100
CNDEC242024-12-181.34551.34771.3477-0.00141.3451A1.3484B1.31501.348800

CX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CXMAR242024-03-204.70154.70184.7018-0.00734.6951A4.7139B4.55275.073000
CXJUN242024-06-194.75244.75294.7529-0.00784.7470A4.7640B4.60605.085000
CXSEP242024-09-184.80514.80584.8058-0.00894.8004A4.8170B4.66165.007000
CXDEC242024-12-184.86014.86104.8610-0.01044.8563A4.8720B4.78844.895500

DM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DMFEB242024-02-211.08721.08741.0874-0.00041.0867A1.0914B1.07601.116000
DMMAR242024-03-201.08841.08861.0886-0.00041.0879A1.0927B1.05361.140900
DMAPR242024-04-171.08961.08991.0899 1.0892A1.0937B1.08921.093700
DMJUN242024-06-191.09221.09251.0925-0.00051.0918A1.0966B1.05671.144700
DMSEP242024-09-181.09631.09661.0966-0.00031.0959A1.1006B1.06131.126000
DMDEC242024-12-181.10091.10111.1011-0.00031.1004A1.1049B1.10041.131100

DX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DXMAR242024-03-201.08841.08861.0886-0.00041.0879A1.0927B1.05361.1409012
DXJUN242024-06-191.09221.09251.0925-0.00051.0918A1.0966B1.05671.144700
DXSEP242024-09-181.09631.09661.0966-0.00031.0959A1.1006B1.06131.126000
DXDEC242024-12-181.10091.10111.1011-0.00031.1004A1.1049B1.10041.131100

EA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EAMAR242024-03-20          00
EAJUN242024-06-19          00
EASEP242024-09-18          00
EADEC242024-12-18          00

EB futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EBMAR242024-03-200.85920.85930.8593-0.00120.8588A0.8606B0.85870.898700
EBJUN242024-06-190.86220.86230.8623-0.00120.8618A0.8635B0.86180.885600
EBSEP242024-09-180.86520.86550.8655-0.00130.8652A0.8668B0.86520.886700
EBDEC242024-12-180.86890.86910.8691-0.00120.8688A0.8703B0.86880.883800

EC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ECMAR242024-03-2024.84124.84724.847-0.00324.815A24.866B23.93424.95500
ECJUN242024-06-1924.94524.94924.949-0.00224.919A24.964B24.14825.03400
ECSEP242024-09-1825.00525.01725.017-0.00524.993A25.026B24.63825.07700
ECDEC242024-12-1825.05325.06125.061-0.00425.041A25.062B24.85225.10300

ED futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EDFEB242024-02-211.08721.08741.0874-0.00041.0867A1.0914B1.07601.116000
EDMAR242024-03-201.08841.08861.0886-0.00041.0879A1.0927B1.05361.140900
EDAPR242024-04-171.08961.08991.0899 1.0892A1.0937B1.08921.093700
EDJUN242024-06-191.09221.09251.0925-0.00051.0918A1.0966B1.05671.144700
EDSEP242024-09-181.09631.09661.0966-0.00031.0959A1.1006B1.06131.126000
EDDEC242024-12-181.10091.10111.1011-0.00031.1004A1.1049B1.10041.131100

EE futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EEMAR242024-03-2024.84124.84724.847-0.00324.815A24.866B23.93424.95500
EEJUN242024-06-1924.94524.94924.949-0.00224.919A24.964B24.14825.03400
EESEP242024-09-1825.00525.01725.017-0.00524.993A25.026B24.63825.07700
EEDEC242024-12-1825.05325.06125.061-0.00425.041A25.062B24.85225.10300

EF futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EFMAR242024-03-200.93890.93980.93980.00240.9373A0.9398B0.92120.982600
EFJUN242024-06-190.93370.93450.93450.00250.9321A0.9344B0.91650.964800
EFSEP242024-09-180.92910.92980.92980.00240.9274A0.9297B0.91270.950500
EFDEC242024-12-180.92530.92570.92570.00240.9235A0.9258B0.90930.925800

EH futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EHMAR242024-03-20          00
EHJUN242024-06-19          00
EHSEP242024-09-18          00
EHDEC242024-12-18          00

EJ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EJMAR242024-03-20159.96159.71159.710.17159.71A159.99B134.69161.9400
EJJUN242024-06-19158.35158.11158.110.17158.11A158.38B147.18160.3200
EJSEP242024-09-18157.00156.74156.740.18156.75A157.00B149.95158.8300
EJDEC242024-12-18155.78155.53155.530.18155.54A155.78B150.32155.7800

EK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EKMAR242024-03-20          00
EKJUN242024-06-19          00
EKSEP242024-09-18          00
EKDEC242024-12-18          00

EM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EMFEB242024-02-214.41004.41304.41300.00504.4050A4.4150B4.31504.417000
EMMAR242024-03-204.41604.41904.41900.00404.4110A4.4210B4.32204.8910011
EMAPR242024-04-174.42304.42604.4260 4.4180A4.4280B4.41804.428000
EMJUN242024-06-194.43904.44204.44200.00404.4350A4.4430B4.34904.778005
EMSEP242024-09-184.46704.46904.46900.00304.4620A4.4700B4.37604.720000
EMDEC242024-12-184.49904.50004.50000.00104.4950A4.5020B4.42804.502000

EN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ENMAR242024-03-20          00
ENJUN242024-06-19          00
ENSEP242024-09-18          00
ENDEC242024-12-18          00

EP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EPMAR242024-03-200.85910.85930.8593-0.00120.8588A0.8606B0.85870.898700
EPJUN242024-06-190.86220.86230.8623-0.00120.8618A0.8635B0.86180.885600
EPSEP242024-09-180.86520.86550.8655-0.00130.8652A0.8668B0.86520.886700
EPDEC242024-12-180.86890.86910.8691-0.00120.8688A0.8703B0.86880.883800

ES futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ESMAR242024-03-200.93890.93980.93980.00240.9373A0.9398B0.92120.982600
ESJUN242024-06-190.93370.93450.93450.00250.9321A0.9344B0.91650.964800
ESSEP242024-09-180.92910.92980.92980.00240.9274A0.9297B0.91270.950500
ESDEC242024-12-180.92530.92570.92570.00240.9235A0.9258B0.90930.925800

EU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EUFEB242024-02-214.41004.41304.41300.00504.4050A4.4150B4.31504.417000
EUMAR242024-03-204.41604.41904.41900.00404.4110A4.4210B4.32204.891000
EUAPR242024-04-174.42304.42604.4260 4.4180A4.4280B4.41804.428000
EUJUN242024-06-194.43904.44204.44200.00404.4350A4.4430B4.34904.778000
EUSEP242024-09-184.46704.46904.46900.00304.4620A4.4700B4.37604.720000
EUDEC242024-12-184.49904.50004.50000.00104.4950A4.5020B4.42804.502000

EW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EWMAR242024-03-20          00
EWJUN242024-06-19          00
EWSEP242024-09-18          00
EWDEC242024-12-18          00

EX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EXMAR242024-03-204.41564.41874.41870.00434.4107A4.4215B4.32185.52030415
EXJUN242024-06-194.43904.44144.44140.00394.4341A4.4433B4.34825.5726015
EXSEP242024-09-184.46674.46844.46840.00314.4616A4.4702B4.37595.624500
EXDEC242024-12-184.49964.50024.50020.00194.4941A4.5020B4.40465.676900
EXMAR252025-03-194.53434.53464.53460.00254.5303A4.5345B4.43695.740500
EXJUN252025-06-184.56304.56494.56490.00194.5617A4.5648B4.46765.809300
EXSEP252025-09-174.59264.59344.59340.00054.5909A4.5935B4.49515.778600
EXDEC252025-12-174.62184.62214.6221-0.00064.6198A4.6222B4.52235.338100
EXMAR262026-03-184.64854.64954.6495-0.00154.6481A4.6491B4.54975.141500
EXJUN262026-06-174.67604.67634.6763-0.00204.6760A4.6751B4.57734.929700
EXSEP262026-09-16 4.70304.7030-0.00274.7039A4.7011B4.60474.914700
EXDEC262026-12-16 4.72994.7299-0.00324.7317A4.7271B4.64334.742100

EY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EYMAR242024-03-20159.96159.71159.710.17159.71A159.99B134.69161.9400
EYJUN242024-06-19158.35158.11158.110.17158.11A158.38B147.18160.3200
EYSEP242024-09-18157.00156.74156.740.18156.75A157.00B149.95158.8300
EYDEC242024-12-18155.78155.53155.530.18155.54A155.79B150.32155.7900

EZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EZMAR242024-03-20          00
EZJUN242024-06-19          00
EZSEP242024-09-18          00
EZDEC242024-12-18          00
FJMAR242024-03-20          00
FJJUN242024-06-19          00
FJSEP242024-09-18          00
FJDEC242024-12-18          00

FW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
FWJAN242024-01-31          00
FWMAR242024-03-29          00
FWMAY242024-05-31          00
FWSEP242024-09-30          00
FWNOV242024-11-29          00
FWJAN252025-01-31          00
FWMAR252025-03-31          00
FWMAY252025-05-30          00
FWSEP252025-09-30          00
FWNOV252025-11-28          00

HM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HMMAR242024-03-200.85930.86320.86320.00260.8587A0.8635B0.82740.908100
HMJUN242024-06-190.85140.85530.85530.00260.8510A0.8555B0.82010.898500
HMSEP242024-09-180.84420.84780.84780.00250.8437A0.8480B0.81340.890800
HMDEC242024-12-180.83730.84080.84080.00250.8368A0.8408B0.80680.840800

HX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HXMAR242024-03-200.85930.86320.86320.00260.8587A0.8635B0.82740.908102
HXJUN242024-06-190.85140.85530.85530.00260.8510A0.8555B0.82010.898500
HXSEP242024-09-180.84420.84780.84780.00250.8437A0.8480B0.81340.890800
HXDEC242024-12-180.83730.84080.84080.00250.8368A0.8408B0.80680.840800

JM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JMMAR242024-03-20146.42146.72146.720.23146.33A146.91B123.71148.7100
JMJUN242024-06-19144.46144.73144.730.23144.35A144.92B130.75146.5900
JMSEP242024-09-18142.69142.95142.950.22142.58A143.12B135.45144.5800
JMDEC242024-12-18141.03141.26141.260.22140.94A141.43B133.90141.4300

JP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JPMAR242024-03-20          00
JPJUN242024-06-19          00
JPDEC242024-12-18          00

JX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JXMAR242024-03-20146.42146.72146.720.23146.33A146.91B123.71148.7100
JXJUN242024-06-19144.46144.73144.730.23144.35A144.92B130.75146.5900
JXSEP242024-09-18142.69142.95142.950.22142.58A143.12B135.45144.5800
JXDEC242024-12-18141.03141.26141.260.22140.94A141.43B133.90141.4300

KM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KMFEB242024-02-21          00
KMMAR242024-03-20          00
KMAPR242024-04-17          00
KMJUN242024-06-19          00
KMSEP242024-09-18          00
KMDEC242024-12-18          00

KX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KXFEB242024-02-21          00
KXMAR242024-03-20          00
KXAPR242024-04-17          00
KXJUN242024-06-19          00
KXSEP242024-09-18          00
KXDEC242024-12-18          00

MW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
MWJAN242024-01-31          00
MWMAR242024-03-29          00
MWMAY242024-05-31          00
MWSEP242024-09-30          00
MWNOV242024-11-29          00
MWJAN252025-01-31          00
MWMAR252025-03-31          00
MWMAY252025-05-30          00
MWSEP252025-09-30          00
MWNOV252025-11-28          00

NM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NMMAR242024-03-20          00
NMJUN242024-06-19          00
NMSEP242024-09-18          00
NMDEC242024-12-18          00

NX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NXMAR242024-03-20          00
NXJUN242024-06-19          00
NXSEP242024-09-18          00
NXDEC242024-12-18          00

PA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PAMAR242024-03-20          00
PAJUN242024-06-19          00
PASEP242024-09-18          00
PADEC242024-12-18          00
PCMAR242024-03-20          00
PCJUN242024-06-19          00
PCSEP242024-09-18          00
PCDEC242024-12-18          00
PFMAR242024-03-20          00
PFJUN242024-06-19          00
PFSEP242024-09-18          00
PFDEC242024-12-18          00

PM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PMFEB242024-02-215.13505.14005.14000.01205.1260A5.1400B4.98205.140000
PMMAR242024-03-205.13705.14305.14300.01305.1280A5.1420B4.98505.518000
PMAPR242024-04-175.14205.14505.1450 5.1300A5.1440B5.13005.144000
PMJUN242024-06-195.14705.15105.15100.01205.1380A5.1490B4.99505.488000
PMSEP242024-09-185.15905.16305.16300.01105.1500A5.1610B5.00805.367000
PMDEC242024-12-185.17505.17805.17800.00905.1670A5.1750B5.02805.175000

PN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PNMAR242024-03-201.26621.26681.26680.00121.2655A1.2702B1.20671.311100
PNJUN242024-06-191.26631.26701.26700.00121.2657A1.2702B1.20741.307700
PNSEP242024-09-181.26631.26691.26690.00131.2655A1.2698B1.20751.282800
PNDEC242024-12-181.26631.26691.26690.00131.2655A1.2696B1.26301.283500

PP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PPMAR242024-03-205.13645.14225.14220.01245.1271A5.1422B4.98485.518900
PPJUN242024-06-195.14615.15085.15080.01185.1377A5.1498B4.99495.488700
PPSEP242024-09-185.15885.16245.16240.01085.1492A5.1611B5.00745.367500
PPDEC242024-12-185.17505.17805.17800.00955.1667A5.1758B5.02755.175800

PX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PXMAR242024-03-201.26621.26681.26680.00121.2655A1.2702B1.20671.311100
PXJUN242024-06-191.26631.26701.26700.00121.2657A1.2702B1.20741.307700
PXSEP242024-09-181.26631.26691.26690.00131.2655A1.2698B1.20751.282800
PXDEC242024-12-181.26631.26691.26690.00131.2655A1.2696B1.26301.283500

PY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PYMAR242024-03-20          00
PYJUN242024-06-19          00
PYSEP242024-09-18          00
PYDEC242024-12-18          00

SM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SMMAR242024-03-20          00
SMJUN242024-06-19          00
SMSEP242024-09-18          00
SMDEC242024-12-18          00

SX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SXMAR242024-03-20          00
SXJUN242024-06-19          00
SXSEP242024-09-18          00
SXDEC242024-12-18          00

UK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UKMAR242024-03-20          00
UKJUN242024-06-19          00
UKSEP242024-09-18          00
UKDEC242024-12-18          00

UM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UMFEB242024-02-214.04304.05804.05800.00504.0390A4.0590B3.88904.059000
UMMAR242024-03-204.04404.05904.05900.00504.0400A4.0610B3.89104.554000
UMAPR242024-04-174.05104.06104.0610 4.0420A4.0620B4.04204.062000
UMJUN242024-06-194.05204.06504.06500.00404.0470A4.0660B3.89904.450001
UMSEP242024-09-184.06204.07504.07500.00404.0570A4.0750B3.90604.449000
UMDEC242024-12-184.07604.08804.08800.00304.0720A4.0870B3.92204.087000

UN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UNMAR242024-03-20          00
UNJUN242024-06-19          00
UNSEP242024-09-18          00
UNDEC242024-12-18          00

US futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
USFEB242024-02-214.04304.05804.05800.00504.0390A4.0590B3.88904.059000
USMAR242024-03-204.04404.05904.05900.00504.0400A4.0610B3.89104.554000
USAPR242024-04-174.05104.06104.0610 4.0420A4.0620B4.04204.062000
USJUN242024-06-194.05204.06504.06500.00404.0470A4.0660B3.89904.450000
USSEP242024-09-184.06204.07504.07500.00404.0570A4.0750B3.90604.449000
USDEC242024-12-184.07604.08804.08800.00304.0720A4.0870B3.92204.087000

UW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UWMAR242024-03-20          00
UWJUN242024-06-19          00
UWSEP242024-09-18          00
UWDEC242024-12-18          00

UX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UXMAR242024-03-204.04404.05884.05880.00524.0395A4.0610B3.89014.5542027
UXJUN242024-06-194.05124.06534.06530.00494.0466A4.0667B3.89834.450300
UXSEP242024-09-184.06174.07484.07480.00404.0568A4.0759B3.90584.449300
UXDEC242024-12-184.07604.08734.08730.00304.0716A4.0875B3.92124.087500

ZU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ZUMAR242024-03-20          00
ZUJUN242024-06-19          00
ZUSEP242024-09-18          00
ZUDEC242024-12-18          00
ZYMAR242024-03-20          00
ZYJUN242024-06-19          00
ZYSEP242024-09-18          00
ZYDEC242024-12-18          00