Settlements from 2024-01-17

Settlement prices as CSV
AC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ACMAR242024-03-20          00
ACJUN242024-06-19          00
ACSEP242024-09-18          00
ACDEC242024-12-18          00
AFMAR242024-03-20          00
AFJUN242024-06-19          00
AFSEP242024-09-18          00
AFDEC242024-12-18          00
AJMAR242024-03-20          00
AJJUN242024-06-19          00
AJSEP242024-09-18          00
AJDEC242024-12-18          00

AM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AMMAR242024-03-200.65550.65560.6556-0.00580.6550A0.6577B0.63200.693600
AMJUN242024-06-190.65690.65700.6570-0.00580.6564A0.6591B0.63350.694200
AMSEP242024-09-180.65750.65760.6576-0.00560.6569A0.6595B0.63450.688500
AMDEC242024-12-180.65760.65770.6577-0.00550.6571A0.6596B0.65710.688900

AX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AXMAR242024-03-200.65550.65560.6556-0.00580.6550A0.6577B0.63190.693600
AXJUN242024-06-190.65690.65700.6570-0.00580.6564A0.6591B0.63350.694200
AXSEP242024-09-180.65750.65760.6576-0.00560.6569A0.6595B0.63450.688500
AXDEC242024-12-180.65760.65770.6577-0.00550.6571A0.6596B0.65710.688900

AZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AZMAR242024-03-20          00
AZJUN242024-06-19          00
AZSEP242024-09-18          00
AZDEC242024-12-18          00

CA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CAMAR242024-03-201.35041.35181.35180.00671.3496A1.3517B1.30681.385700
CAJUN242024-06-191.34921.35051.35050.00651.3484A1.3505B1.30651.383800
CASEP242024-09-181.34861.34971.34970.00641.3478A1.3497B1.31581.382100
CADEC242024-12-181.34791.34911.34910.00641.3471A1.3488B1.31501.348800

CC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CCMAR242024-03-20          00
CCJUN242024-06-19          00
CCSEP242024-09-18          00
CCDEC242024-12-18          00
CJMAR242024-03-20          00
CJJUN242024-06-19          00
CJSEP242024-09-18          00
CJDEC242024-12-18          00

CM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CMJAN242024-01-174.69404.69504.69500.00904.6800A4.6930B4.51804.792000
CMFEB242024-02-214.69404.69504.6950-0.00904.6930A4.7130B4.54104.722000
CMMAR242024-03-204.70804.70904.7090-0.01104.7080A4.7290B4.55305.073000
CMJUN242024-06-194.77504.76104.7610-0.01204.7610A4.7800B4.60605.085001
CMSEP242024-09-184.83004.81504.8150-0.01204.8160A4.8340B4.66205.007000
CMDEC242024-12-184.88604.87204.8720-0.01204.8730A4.8900B4.78904.895000

CN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CNMAR242024-03-201.35041.35181.35180.00671.3496A1.3517B1.30681.385700
CNJUN242024-06-191.34921.35061.35060.00661.3484A1.3505B1.30651.383800
CNSEP242024-09-181.34861.34971.34970.00641.3478A1.3497B1.31581.382100
CNDEC242024-12-181.34791.34911.34910.00641.3471A1.3488B1.31501.348800

CX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CXMAR242024-03-204.70894.70914.7091-0.01074.7076A4.7294B4.55275.073000
CXJUN242024-06-194.76054.76074.7607-0.01184.7603A4.7807B4.60605.085000
CXSEP242024-09-184.83034.81474.8147-0.01254.8151A4.8342B4.66165.007000
CXDEC242024-12-184.88664.87144.8714-0.01284.8723A4.8907B4.78844.895500

DM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DMJAN242024-01-171.08621.08631.0863-0.00161.0862A1.0879B1.05631.114505
DMFEB242024-02-211.08711.08781.0878-0.00161.0867A1.0898B1.07601.116000
DMMAR242024-03-201.08881.08901.0890-0.00171.0884A1.0909B1.05361.140900
DMJUN242024-06-191.09291.09301.0930-0.00171.0915A1.0948B1.05671.144700
DMSEP242024-09-181.09681.09691.0969-0.00171.0959A1.0988B1.06131.126000
DMDEC242024-12-181.10131.10141.1014-0.00151.1008A1.1031B1.10081.131100

DX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DXMAR242024-03-201.08881.08901.0890-0.00171.0884A1.0910B1.05361.1409012
DXJUN242024-06-191.09291.09301.0930-0.00151.0915A1.0948B1.05671.144700
DXSEP242024-09-181.09681.09691.0969-0.00171.0959A1.0987B1.06131.126000
DXDEC242024-12-181.10131.10141.1014-0.00151.1008A1.1031B1.10081.131100

EA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EAMAR242024-03-20          00
EAJUN242024-06-19          00
EASEP242024-09-18          00
EADEC242024-12-18          00

EB futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EBMAR242024-03-200.86040.86050.8605-0.00150.8591A0.8622B0.85870.898700
EBJUN242024-06-190.86340.86350.8635-0.00150.8621A0.8651B0.86210.885600
EBSEP242024-09-180.86670.86680.8668-0.00140.8654A0.8681B0.86540.886700
EBDEC242024-12-180.87010.87030.8703-0.00120.8688A0.8714B0.86880.883800

EC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ECMAR242024-03-2024.86124.85024.8500.03624.852A24.886B23.93424.95500
ECJUN242024-06-1924.96024.95124.9510.03324.955A24.984B24.14825.03400
ECSEP242024-09-1825.02725.02225.0220.03425.032A25.048B24.63825.07700
ECDEC242024-12-1825.06825.06525.0650.03125.081A25.087B24.85225.10300

ED futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EDJAN242024-01-171.08621.08631.0863-0.00161.0862A1.0879B1.05631.114500
EDFEB242024-02-211.08711.08781.0878-0.00161.0867A1.0898B1.07601.116000
EDMAR242024-03-201.08881.08901.0890-0.00171.0884A1.0910B1.05361.140900
EDJUN242024-06-191.09291.09301.0930-0.00171.0915A1.0948B1.05671.144700
EDSEP242024-09-181.09681.09691.0969-0.00171.0959A1.0987B1.06131.126000
EDDEC242024-12-181.10131.10141.1014-0.00151.1008A1.1031B1.10081.131100

EE futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EEMAR242024-03-2024.86124.85024.8500.03624.852A24.886B23.93424.95500
EEJUN242024-06-1924.96024.95124.9510.03324.955A24.984B24.14825.03400
EESEP242024-09-1825.02725.02225.0220.03425.032A25.048B24.63825.07700
EEDEC242024-12-1825.06825.06525.0650.03125.081A25.087B24.85225.10300

EF futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EFMAR242024-03-200.93360.93740.93740.00490.9322A0.9379B0.92120.982600
EFJUN242024-06-190.92840.93200.93200.00470.9271A0.9325B0.91650.964800
EFSEP242024-09-180.92400.92740.92740.00450.9226A0.9278B0.91270.950500
EFDEC242024-12-180.92030.92330.92330.00420.9189A0.9238B0.90930.925500

EH futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EHMAR242024-03-20          00
EHJUN242024-06-19          00
EHSEP242024-09-18          00
EHDEC242024-12-18          00

EJ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EJMAR242024-03-20159.51159.54159.541.25159.30A159.67B134.69161.9400
EJJUN242024-06-19157.92157.94157.941.22157.71A158.05B147.18160.3200
EJSEP242024-09-18156.54156.56156.561.17156.37A156.69B149.95158.8300
EJDEC242024-12-18155.31155.35155.351.11155.19A155.48B150.32155.4800

EK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EKMAR242024-03-20          00
EKJUN242024-06-19          00
EKSEP242024-09-18          00
EKDEC242024-12-18          00

EM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EMJAN242024-01-174.40004.40104.40100.01504.3870A4.4010B4.30804.511001
EMFEB242024-02-214.40704.40804.40800.01404.3950A4.4090B4.31504.417000
EMMAR242024-03-204.41404.41504.41500.01404.4020A4.4140B4.32204.8910011
EMJUN242024-06-194.43604.43804.43800.01304.4270A4.4380B4.34904.778005
EMSEP242024-09-184.46404.46604.46600.01204.4560A4.4660B4.37604.720000
EMDEC242024-12-184.49804.49904.49900.01104.4910A4.5000B4.42804.500000

EN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ENMAR242024-03-20          00
ENJUN242024-06-19          00
ENSEP242024-09-18          00
ENDEC242024-12-18          00

EP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EPMAR242024-03-200.86040.86050.8605-0.00150.8591A0.8622B0.85870.898700
EPJUN242024-06-190.86340.86350.8635-0.00150.8621A0.8651B0.86210.885600
EPSEP242024-09-180.86670.86680.8668-0.00140.8654A0.8681B0.86540.886700
EPDEC242024-12-180.87010.87030.8703-0.00120.8688A0.8714B0.86880.883800

ES futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ESMAR242024-03-200.93360.93740.93740.00490.9322A0.9379B0.92120.982600
ESJUN242024-06-190.92840.93200.93200.00470.9271A0.9325B0.91650.964800
ESSEP242024-09-180.92400.92740.92740.00450.9226A0.9278B0.91270.950500
ESDEC242024-12-180.92030.92330.92330.00420.9189A0.9238B0.90930.925500

EU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EUJAN242024-01-174.40004.40104.40100.01504.3880A4.4010B4.30804.511000
EUFEB242024-02-214.40704.40804.40800.01404.3950A4.4090B4.31504.417000
EUMAR242024-03-204.41404.41504.41500.01404.4020A4.4140B4.32204.891000
EUJUN242024-06-194.43604.43804.43800.01304.4270A4.4380B4.34904.778000
EUSEP242024-09-184.46404.46604.46600.01204.4560A4.4660B4.37604.720000
EUDEC242024-12-184.49804.49904.49900.01104.4910A4.5000B4.42804.500000

EW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EWMAR242024-03-20          00
EWJUN242024-06-19          00
EWSEP242024-09-18          00
EWDEC242024-12-18          00

EX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EXMAR242024-03-204.41364.41444.41440.01414.4014A4.4143B4.32185.52030414
EXJUN242024-06-194.43744.43754.43750.01264.4262A4.4380B4.34825.5726011
EXSEP242024-09-184.46524.46534.46530.01124.4555A4.4669B4.37595.624500
EXDEC242024-12-184.49794.49834.49830.01014.4900A4.5004B4.40465.676900
EXMAR252025-03-194.53194.53214.53210.00904.5246A4.5317B4.43695.740500
EXJUN252025-06-184.56284.56304.56300.00734.5573A4.5633B4.46765.809300
EXSEP252025-09-174.59194.59294.59290.00504.5891A4.5938B4.49515.778600
EXDEC252025-12-174.62164.62274.62270.00254.6193A4.6254B4.52235.338100
EXMAR262026-03-184.64994.65104.65100.00064.6487A4.6545B4.54975.141500
EXJUN262026-06-174.67824.67834.6783-0.00124.6775A4.6823B4.57734.929700
EXSEP262026-09-164.70654.70574.7057-0.00284.7062A4.7094B4.60474.914700
EXDEC262026-12-164.73374.73314.7331-0.00484.7350A4.7380B4.64334.742100

EY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EYMAR242024-03-20159.51159.54159.541.25159.30A159.67B134.69161.9400
EYJUN242024-06-19157.92157.94157.941.22157.71A158.05B147.18160.3200
EYSEP242024-09-18156.54156.56156.561.17156.37A156.69B149.95158.8300
EYDEC242024-12-18155.31155.35155.351.11155.19A155.48B150.32155.4800

EZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EZMAR242024-03-20          00
EZJUN242024-06-19          00
EZSEP242024-09-18          00
EZDEC242024-12-18          00
FJMAR242024-03-20          00
FJJUN242024-06-19          00
FJSEP242024-09-18          00
FJDEC242024-12-18          00

FW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
FWJAN242024-01-31          00
FWMAR242024-03-29          00
FWMAY242024-05-31          00
FWSEP242024-09-30          00
FWNOV242024-11-29          00
FWJAN252025-01-31          00
FWMAR252025-03-31          00
FWMAY252025-05-30          00
FWSEP252025-09-30          00
FWNOV252025-11-28          00

HM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HMMAR242024-03-200.85710.86060.86060.00560.8553A0.8616B0.82740.908100
HMJUN242024-06-190.84930.85270.85270.00540.8476A0.8537B0.82010.898500
HMSEP242024-09-180.84220.84530.84530.00500.8405A0.8462B0.81340.890800
HMDEC242024-12-180.83540.83830.83830.00470.8337A0.8391B0.80680.839100

HX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HXMAR242024-03-200.85710.86060.86060.00560.8553A0.8616B0.82740.908102
HXJUN242024-06-190.84930.85270.85270.00540.8476A0.8537B0.82010.898500
HXSEP242024-09-180.84220.84530.84530.00500.8405A0.8462B0.81340.890800
HXDEC242024-12-180.83540.83830.83830.00470.8337A0.8391B0.80680.839100

JM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JMMAR242024-03-20146.46146.49146.491.37146.15A146.52B123.71148.7100
JMJUN242024-06-19144.48144.50144.501.33144.17A144.54B130.75146.5900
JMSEP242024-09-18142.72142.73142.731.26142.43A142.81B135.45144.5800
JMDEC242024-12-18140.97141.04141.041.17140.78A141.11B133.90141.1100

JP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JPMAR242024-03-20          00
JPJUN242024-06-19          00
JPDEC242024-12-18          00

JX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JXMAR242024-03-20146.46146.49146.491.37146.15A146.52B123.71148.7100
JXJUN242024-06-19144.48144.50144.501.33144.17A144.54B130.75146.5900
JXSEP242024-09-18142.72142.73142.731.26142.43A142.81B135.45144.5800
JXDEC242024-12-18140.97141.04141.041.17140.78A141.11B133.90141.1100

KM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KMJAN242024-01-17          00
KMFEB242024-02-21          00
KMMAR242024-03-20          00
KMJUN242024-06-19          00
KMSEP242024-09-18          00
KMDEC242024-12-18          00

KX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KXJAN242024-01-17          00
KXFEB242024-02-21          00
KXMAR242024-03-20          00
KXJUN242024-06-19          00
KXSEP242024-09-18          00
KXDEC242024-12-18          00

MW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
MWJAN242024-01-31          00
MWMAR242024-03-29          00
MWMAY242024-05-31          00
MWSEP242024-09-30          00
MWNOV242024-11-29          00
MWJAN252025-01-31          00
MWMAR252025-03-31          00
MWMAY252025-05-30          00
MWSEP252025-09-30          00
MWNOV252025-11-28          00

NM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NMMAR242024-03-20          00
NMJUN242024-06-19          00
NMSEP242024-09-18          00
NMDEC242024-12-18          00

NX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NXMAR242024-03-20          00
NXJUN242024-06-19          00
NXSEP242024-09-18          00
NXDEC242024-12-18          00

PA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PAMAR242024-03-20          00
PAJUN242024-06-19          00
PASEP242024-09-18          00
PADEC242024-12-18          00
PCMAR242024-03-20          00
PCJUN242024-06-19          00
PCSEP242024-09-18          00
PCDEC242024-12-18          00
PFMAR242024-03-20          00
PFJUN242024-06-19          00
PFSEP242024-09-18          00
PFDEC242024-12-18          00

PM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PMJAN242024-01-175.11405.12705.12700.02805.1070A5.1260B4.97905.173000
PMFEB242024-02-215.11705.12805.12800.02605.1070A5.1320B4.98205.132000
PMMAR242024-03-205.11905.13005.13000.02505.1120A5.1340B4.98505.518000
PMJUN242024-06-195.13205.13905.13900.02405.1240A5.1430B4.99505.488000
PMSEP242024-09-185.14805.15205.15200.02105.1410A5.1560B5.00805.367000
PMDEC242024-12-185.16805.16905.16900.01905.1600A5.1730B5.02805.173000

PN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PNMAR242024-03-201.26381.26561.26560.00041.2638A1.2699B1.20671.311100
PNJUN242024-06-191.26391.26581.26580.00051.2639A1.2700B1.20741.307700
PNSEP242024-09-181.26421.26561.26560.00041.2642A1.2698B1.20751.282800
PNDEC242024-12-181.26451.26561.26560.00041.2645A1.2696B1.26301.283500

PP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PPMAR242024-03-205.11905.12985.12980.02535.1116A5.1344B4.98485.518900
PPJUN242024-06-195.13115.13905.13900.02385.1238A5.1432B4.99495.488700
PPSEP242024-09-185.14765.15165.15160.02125.1404A5.1566B5.00745.367500
PPDEC242024-12-185.16765.16855.16850.01865.1600A5.1739B5.02755.173900

PX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PXMAR242024-03-201.26381.26561.26560.00041.2638A1.2699B1.20671.311100
PXJUN242024-06-191.26391.26581.26580.00051.2639A1.2700B1.20741.307700
PXSEP242024-09-181.26421.26561.26560.00041.2642A1.2698B1.20751.282800
PXDEC242024-12-181.26451.26561.26560.00041.2645A1.2696B1.26301.283500

PY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PYMAR242024-03-20          00
PYJUN242024-06-19          00
PYSEP242024-09-18          00
PYDEC242024-12-18          00

SM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SMMAR242024-03-20          00
SMJUN242024-06-19          00
SMSEP242024-09-18          00
SMDEC242024-12-18          00

SX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SXMAR242024-03-20          00
SXJUN242024-06-19          00
SXSEP242024-09-18          00
SXDEC242024-12-18          00

UK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UKMAR242024-03-20          00
UKJUN242024-06-19          00
UKSEP242024-09-18          00
UKDEC242024-12-18          00

UM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UMJAN242024-01-174.04904.05204.05200.02004.0330A4.0510B3.88804.260002
UMFEB242024-02-214.05104.05304.05300.02004.0350A4.0540B3.88904.054000
UMMAR242024-03-204.05204.05404.05400.01904.0370A4.0570B3.89104.554000
UMJUN242024-06-194.05904.06104.06100.01804.0450A4.0630B3.89904.450001
UMSEP242024-09-184.06804.07104.07100.01604.0570A4.0740B3.90604.449000
UMDEC242024-12-184.08404.08504.08500.01404.0720A4.0860B3.92204.086000

UN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UNMAR242024-03-20          00
UNJUN242024-06-19          00
UNSEP242024-09-18          00
UNDEC242024-12-18          00

US futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
USJAN242024-01-174.04904.05204.05200.02004.0340A4.0510B3.88804.260000
USFEB242024-02-214.05104.05304.05300.02004.0350A4.0540B3.88904.054000
USMAR242024-03-204.05204.05404.05400.01904.0370A4.0570B3.89104.554000
USJUN242024-06-194.05904.06104.06100.01804.0450A4.0630B3.89904.450000
USSEP242024-09-184.06804.07104.07100.01604.0570A4.0740B3.90604.449000
USDEC242024-12-184.08404.08504.08500.01404.0720A4.0860B3.92204.086000

UW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UWMAR242024-03-20          00
UWJUN242024-06-19          00
UWSEP242024-09-18          00
UWDEC242024-12-18          00

UX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UXMAR242024-03-204.05154.05364.05360.01894.0361A4.0572B3.89014.5542027
UXJUN242024-06-194.06024.06044.06040.01754.0446A4.0636B3.89834.450300
UXSEP242024-09-184.06794.07084.07080.01544.0568A4.0743B3.90584.449300
UXDEC242024-12-184.08344.08434.08430.01374.0720A4.0863B3.92124.086300

ZU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ZUMAR242024-03-20          00
ZUJUN242024-06-19          00
ZUSEP242024-09-18          00
ZUDEC242024-12-18          00
ZYMAR242024-03-20          00
ZYJUN242024-06-19          00
ZYSEP242024-09-18          00
ZYDEC242024-12-18          00