Settlements from 2024-01-16

Settlement prices as CSV
AC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ACMAR242024-03-20          00
ACJUN242024-06-19          00
ACSEP242024-09-18          00
ACDEC242024-12-18          00
AFMAR242024-03-20          00
AFJUN242024-06-19          00
AFSEP242024-09-18          00
AFDEC242024-12-18          00
AJMAR242024-03-20          00
AJJUN242024-06-19          00
AJSEP242024-09-18          00
AJDEC242024-12-18          00

AM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AMMAR242024-03-200.66110.66140.6614-0.00540.6611A0.6640B0.63200.693600
AMJUN242024-06-190.66250.66280.6628-0.00530.6624A0.6653B0.63350.694200
AMSEP242024-09-180.66300.66320.6632-0.00530.6629A0.6657B0.63450.688500
AMDEC242024-12-180.66290.66320.6632-0.00540.6629A0.6657B0.66290.688900

AX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AXMAR242024-03-200.66110.66140.6614-0.00540.6611A0.6640B0.63190.693600
AXJUN242024-06-190.66250.66280.6628-0.00530.6624A0.6653B0.63350.694200
AXSEP242024-09-180.66300.66320.6632-0.00530.6629A0.6657B0.63450.688500
AXDEC242024-12-180.66290.66320.6632-0.00540.6629A0.6657B0.66290.688900

AZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AZMAR242024-03-20          00
AZJUN242024-06-19          00
AZSEP242024-09-18          00
AZDEC242024-12-18          00

CA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CAMAR242024-03-201.34411.34511.34510.00281.3437A1.3487B1.30681.385700
CAJUN242024-06-191.34321.34401.34400.00301.3429A1.3474B1.30651.383800
CASEP242024-09-181.34241.34331.34330.00321.3421A1.3464B1.31581.382100
CADEC242024-12-181.34131.34271.34270.00341.3410A1.3453B1.31501.345300

CC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CCMAR242024-03-20          00
CCJUN242024-06-19          00
CCSEP242024-09-18          00
CCDEC242024-12-18          00
CJMAR242024-03-20          00
CJJUN242024-06-19          00
CJSEP242024-09-18          00
CJDEC242024-12-18          00

CM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CMJAN242024-01-174.66904.68604.68600.01304.6690A4.6930B4.51804.792000
CMFEB242024-02-214.68904.70404.70400.01304.6890A4.7120B4.54104.722000
CMMAR242024-03-204.70604.72004.72000.01304.7060A4.7270B4.55305.073000
CMJUN242024-06-194.76004.77304.77300.01304.7600A4.7790B4.60605.085001
CMSEP242024-09-184.81504.82704.82700.01304.8150A4.8340B4.66205.007000
CMDEC242024-12-184.87304.88404.88400.01204.8730A4.8900B4.78904.895000

CN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CNMAR242024-03-201.34411.34511.34510.00281.3437A1.3487B1.30681.385700
CNJUN242024-06-191.34321.34401.34400.00301.3429A1.3474B1.30651.383800
CNSEP242024-09-181.34241.34331.34330.00321.3421A1.3464B1.31581.382100
CNDEC242024-12-181.34131.34271.34270.00341.3410A1.3453B1.31501.345300

CX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CXMAR242024-03-204.70594.71984.71980.01314.7059A4.7279B4.55275.073000
CXJUN242024-06-194.75914.77254.77250.01334.7591A4.7795B4.60605.085000
CXSEP242024-09-184.81484.82724.82720.01294.8148A4.8344B4.66165.007000
CXDEC242024-12-184.87284.88424.88420.01254.8728A4.8908B4.78844.895500

DM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DMJAN242024-01-171.08781.08791.0879-0.00631.0874A1.0924B1.05631.114504
DMFEB242024-02-211.08931.08941.0894-0.00641.0889A1.0939B1.07601.116000
DMMAR242024-03-201.09061.09071.0907-0.00631.0901A1.0951B1.05361.140900
DMJUN242024-06-191.09451.09471.0947-0.00641.0941A1.0989B1.05671.144700
DMSEP242024-09-181.09841.09861.0986-0.00641.0979A1.1028B1.06131.126000
DMDEC242024-12-181.10281.10291.1029-0.00641.1021A1.1071B1.10211.131100

DX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DXMAR242024-03-201.09061.09071.0907-0.00631.0901A1.0951B1.05361.140908
DXJUN242024-06-191.09441.09451.0945-0.00631.0940A1.0989B1.05671.144700
DXSEP242024-09-181.09841.09861.0986-0.00641.0979A1.1028B1.06131.126000
DXDEC242024-12-181.10281.10291.1029-0.00641.1021A1.1071B1.10211.131100

EA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EAMAR242024-03-20          00
EAJUN242024-06-19          00
EASEP242024-09-18          00
EADEC242024-12-18          00

EB futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EBMAR242024-03-200.86190.86200.8620-0.00010.8619A0.8637B0.85870.898700
EBJUN242024-06-190.86490.86500.8650-0.00010.8648A0.8666B0.86220.885600
EBSEP242024-09-180.86810.86820.8682-0.00010.8680A0.8698B0.86610.886700
EBDEC242024-12-180.87140.87150.8715-0.00020.8714A0.8731B0.87080.883800

EC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ECMAR242024-03-2024.81024.81424.8140.01524.806A24.819B23.93424.95500
ECJUN242024-06-1924.91724.91824.9180.01924.913A24.918B24.14825.03400
ECSEP242024-09-18 24.98824.9880.01824.990A24.987B24.63825.07700
ECDEC242024-12-1825.03325.03425.0340.01925.032A25.026B24.85225.10300

ED futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EDJAN242024-01-171.08781.08791.0879-0.00631.0874A1.0924B1.05631.114500
EDFEB242024-02-211.08931.08941.0894-0.00641.0889A1.0939B1.07601.116000
EDMAR242024-03-201.09061.09071.0907-0.00631.0901A1.0951B1.05361.140900
EDJUN242024-06-191.09451.09471.0947-0.00641.0941A1.0989B1.05671.144700
EDSEP242024-09-181.09841.09861.0986-0.00641.0979A1.1028B1.06131.126000
EDDEC242024-12-181.10281.10291.1029-0.00641.1021A1.1071B1.10211.131100

EE futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EEMAR242024-03-2024.81024.81424.8140.01524.806A24.819B23.93424.95500
EEJUN242024-06-1924.91724.91824.9180.01924.913A24.918B24.14825.03400
EESEP242024-09-18 24.98824.9880.01824.990A24.987B24.63825.07700
EEDEC242024-12-1825.03325.03425.0340.01925.032A25.026B24.85225.10300

EF futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EFMAR242024-03-200.93240.93250.93250.00130.9315A0.9348B0.92120.982600
EFJUN242024-06-190.92720.92730.92730.00130.9268A0.9296B0.91650.964800
EFSEP242024-09-180.92280.92290.92290.00120.9224A0.9251B0.91270.950500
EFDEC242024-12-180.91900.91910.91910.00120.9188A0.9210B0.90930.925500

EH futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EHMAR242024-03-20          00
EHJUN242024-06-19          00
EHSEP242024-09-18          00
EHDEC242024-12-18          00

EJ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EJMAR242024-03-20158.25158.29158.29-0.12158.18A158.66B134.69161.9400
EJJUN242024-06-19156.68156.72156.72-0.12156.61A157.08B147.18160.3200
EJSEP242024-09-18155.38155.39155.39-0.12155.31A155.75B149.95158.8300
EJDEC242024-12-18154.23154.24154.24-0.09154.16A154.58B150.32154.6300

EK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EKMAR242024-03-20          00
EKJUN242024-06-19          00
EKSEP242024-09-18          00
EKDEC242024-12-18          00

EM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EMJAN242024-01-174.38504.38604.38600.01704.3850A4.3950B4.30804.511000
EMFEB242024-02-214.39304.39404.39400.01804.3930A4.4020B4.31504.417000
EMMAR242024-03-204.39904.40104.40100.01904.3990A4.4090B4.32204.8910010
EMJUN242024-06-194.42404.42504.42500.01804.4240A4.4320B4.34904.778000
EMSEP242024-09-184.45504.45404.45400.01704.4540A4.4620B4.37604.720000
EMDEC242024-12-184.48904.48804.48800.01604.4890A4.4960B4.42804.496000

EN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ENMAR242024-03-20          00
ENJUN242024-06-19          00
ENSEP242024-09-18          00
ENDEC242024-12-18          00

EP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EPMAR242024-03-200.86190.86200.8620-0.00010.8619A0.8637B0.85870.898700
EPJUN242024-06-190.86490.86500.8650-0.00010.8648A0.8666B0.86220.885600
EPSEP242024-09-180.86810.86820.8682-0.00010.8680A0.8698B0.86610.886700
EPDEC242024-12-180.87140.87150.8715-0.00020.8714A0.8731B0.87080.883800

ES futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ESMAR242024-03-200.93240.93250.93250.00130.9315A0.9348B0.92120.982600
ESJUN242024-06-190.92720.92730.92730.00130.9268A0.9296B0.91650.964800
ESSEP242024-09-180.92280.92290.92290.00120.9224A0.9251B0.91270.950500
ESDEC242024-12-180.91900.91910.91910.00120.9188A0.9210B0.90930.925500

EU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EUJAN242024-01-174.38504.38604.38600.01704.3850A4.3950B4.30804.511000
EUFEB242024-02-214.39304.39404.39400.01804.3930A4.4020B4.31504.417000
EUMAR242024-03-204.39904.40104.40100.01904.3990A4.4090B4.32204.891000
EUJUN242024-06-194.42404.42504.42500.01804.4240A4.4320B4.34904.778000
EUSEP242024-09-184.45504.45404.45400.01704.4540A4.4620B4.37604.720000
EUDEC242024-12-184.49304.48804.48800.01604.4890A4.4960B4.42804.496000

EW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EWMAR242024-03-20          00
EWJUN242024-06-19          00
EWSEP242024-09-18          00
EWDEC242024-12-18          00

EX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EXMAR242024-03-204.39884.40034.40030.01814.3988A4.4091B4.32185.52030407
EXJUN242024-06-194.42374.42494.42490.01844.4237A4.4327B4.34825.572609
EXSEP242024-09-184.45394.45414.45410.01774.4539A4.4623B4.37595.624500
EXDEC242024-12-184.48854.48824.48820.01674.4888A4.4962B4.40465.676900
EXMAR252025-03-194.52744.52314.52310.01824.5256A4.5298B4.43695.740500
EXJUN252025-06-184.55974.55574.55570.01864.5588A4.5621B4.46765.809300
EXSEP252025-09-174.59074.58794.58790.01854.5906A4.5945B4.49515.778600
EXDEC252025-12-174.62204.62024.62020.01854.6228A4.6270B4.52235.338100
EXMAR262026-03-184.65084.65044.65040.01914.6532A4.6569B4.54975.141500
EXJUN262026-06-174.68164.67954.67950.01924.6825A4.6853B4.57734.929700
EXSEP262026-09-164.70974.70854.70850.02104.7119A4.7137B4.60474.914700
EXDEC262026-12-164.73944.73794.73790.02234.7412A4.7421B4.64334.742100

EY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EYMAR242024-03-20158.25158.29158.29-0.12158.17A158.67B134.69161.9400
EYJUN242024-06-19156.68156.72156.72-0.11156.61A157.09B147.18160.3200
EYSEP242024-09-18155.38155.39155.39-0.12155.31A155.75B149.95158.8300
EYDEC242024-12-18154.23154.24154.24-0.09154.16A154.58B150.32154.6300

EZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EZMAR242024-03-20          00
EZJUN242024-06-19          00
EZSEP242024-09-18          00
EZDEC242024-12-18          00
FJMAR242024-03-20          00
FJJUN242024-06-19          00
FJSEP242024-09-18          00
FJDEC242024-12-18          00

FW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
FWJAN242024-01-31          00
FWMAR242024-03-29          00
FWMAY242024-05-31          00
FWSEP242024-09-30          00
FWNOV242024-11-29          00
FWJAN252025-01-31          00
FWMAR252025-03-31          00
FWMAY252025-05-30          00
FWSEP252025-09-30          00
FWNOV252025-11-28          00

HM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HMMAR242024-03-200.85420.85500.85500.00640.8530A0.8556B0.82740.908100
HMJUN242024-06-190.84650.84730.84730.00630.8453A0.8479B0.82010.898500
HMSEP242024-09-180.83960.84030.84030.00620.8383A0.8408B0.81340.890800
HMDEC242024-12-180.83290.83360.83360.00610.8317A0.8340B0.80680.834000

HX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HXMAR242024-03-200.85420.85500.85500.00640.8530A0.8556B0.82740.908102
HXJUN242024-06-190.84650.84730.84730.00630.8453A0.8479B0.82010.898500
HXSEP242024-09-180.83960.84030.84030.00620.8383A0.8408B0.81340.890800
HXDEC242024-12-180.83290.83360.83360.00610.8317A0.8340B0.80680.834000

JM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JMMAR242024-03-20144.61145.12145.120.73144.61A145.32B123.71148.7100
JMJUN242024-06-19142.67143.17143.170.72142.67A143.38B130.75146.5900
JMSEP242024-09-18140.97141.47141.470.71140.97A141.67B135.45144.5800
JMDEC242024-12-18139.37139.87139.870.71139.37A140.05B133.90140.0500

JP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JPMAR242024-03-20          00
JPJUN242024-06-19          00
JPDEC242024-12-18          00

JX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JXMAR242024-03-20144.61145.12145.120.73144.61A145.32B123.71148.7100
JXJUN242024-06-19142.67143.17143.170.72142.67A143.38B130.75146.5900
JXSEP242024-09-18140.97141.47141.470.71140.97A141.67B135.45144.5800
JXDEC242024-12-18139.37139.87139.870.71139.37A140.05B133.90140.0500

KM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KMJAN242024-01-17          00
KMFEB242024-02-21          00
KMMAR242024-03-20          00
KMJUN242024-06-19          00
KMSEP242024-09-18          00
KMDEC242024-12-18          00

KX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KXJAN242024-01-17          00
KXFEB242024-02-21          00
KXMAR242024-03-20          00
KXJUN242024-06-19          00
KXSEP242024-09-18          00
KXDEC242024-12-18          00

MW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
MWJAN242024-01-31          00
MWMAR242024-03-29          00
MWMAY242024-05-31          00
MWSEP242024-09-30          00
MWNOV242024-11-29          00
MWJAN252025-01-31          00
MWMAR252025-03-31          00
MWMAY252025-05-30          00
MWSEP252025-09-30          00
MWNOV252025-11-28          00

NM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NMMAR242024-03-20          00
NMJUN242024-06-19          00
NMSEP242024-09-18          00
NMDEC242024-12-18          00

NX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NXMAR242024-03-20          00
NXJUN242024-06-19          00
NXSEP242024-09-18          00
NXDEC242024-12-18          00

PA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PAMAR242024-03-20          00
PAJUN242024-06-19          00
PASEP242024-09-18          00
PADEC242024-12-18          00
PCMAR242024-03-20          00
PCJUN242024-06-19          00
PCSEP242024-09-18          00
PCDEC242024-12-18          00
PFMAR242024-03-20          00
PFJUN242024-06-19          00
PFSEP242024-09-18          00
PFDEC242024-12-18          00

PM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PMJAN242024-01-175.09005.09905.09900.02005.0900A5.1050B4.97905.173000
PMFEB242024-02-215.09305.10205.10200.02105.0930A5.1070B4.98205.107000
PMMAR242024-03-205.09605.10505.10500.02105.0960A5.1100B4.98505.518000
PMJUN242024-06-195.10705.11505.11500.02005.1070A5.1190B4.99505.488000
PMSEP242024-09-185.12005.13105.13100.02105.1200A5.1340B5.00805.367000
PMDEC242024-12-185.14405.15005.15000.02005.1440A5.1530B5.02805.153000

PN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PNMAR242024-03-201.26511.26521.2652-0.00741.2627A1.2687B1.20671.311100
PNJUN242024-06-191.26501.26531.2653-0.00741.2629A1.2688B1.20741.307700
PNSEP242024-09-181.26511.26521.2652-0.00721.2628A1.2687B1.20751.282800
PNDEC242024-12-181.26491.26521.2652-0.00711.2630A1.2687B1.26301.283500

PP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PPMAR242024-03-205.09555.10455.10450.02065.0955A5.1102B4.98485.518900
PPJUN242024-06-195.10675.11525.11520.02065.1067A5.1197B4.99495.488700
PPSEP242024-09-185.11985.13045.13040.02045.1198A5.1346B5.00745.367500
PPDEC242024-12-185.14405.14995.14990.02025.1440A5.1533B5.02755.153300

PX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PXMAR242024-03-201.26511.26521.2652-0.00741.2627A1.2687B1.20671.311100
PXJUN242024-06-191.26501.26531.2653-0.00741.2629A1.2688B1.20741.307700
PXSEP242024-09-181.26511.26521.2652-0.00721.2628A1.2687B1.20751.282800
PXDEC242024-12-181.26491.26521.2652-0.00711.2630A1.2687B1.26301.283500

PY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PYMAR242024-03-20          00
PYJUN242024-06-19          00
PYSEP242024-09-18          00
PYDEC242024-12-18          00

SM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SMMAR242024-03-20          00
SMJUN242024-06-19          00
SMSEP242024-09-18          00
SMDEC242024-12-18          00

SX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SXMAR242024-03-20          00
SXJUN242024-06-19          00
SXSEP242024-09-18          00
SXDEC242024-12-18          00

UK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UKMAR242024-03-20          00
UKJUN242024-06-19          00
UKSEP242024-09-18          00
UKDEC242024-12-18          00

UM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UMJAN242024-01-174.01404.03204.03200.04004.0140A4.0410B3.88804.260002
UMFEB242024-02-214.01704.03304.03300.03904.0160A4.0420B3.88904.054000
UMMAR242024-03-204.01704.03504.03500.04004.0170A4.0440B3.89104.554000
UMJUN242024-06-194.02604.04304.04300.04004.0260A4.0510B3.89904.450000
UMSEP242024-09-184.03904.05504.05500.03904.0390A4.0640B3.90604.449000
UMDEC242024-12-184.05604.07104.07100.03904.0550A4.0780B3.92204.078000

UN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UNMAR242024-03-20          00
UNJUN242024-06-19          00
UNSEP242024-09-18          00
UNDEC242024-12-18          00

US futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
USJAN242024-01-174.01404.03204.03200.04004.0140A4.0410B3.88804.260000
USFEB242024-02-214.01704.03304.03300.03904.0160A4.0420B3.88904.054000
USMAR242024-03-204.01704.03504.03500.04004.0170A4.0440B3.89104.554000
USJUN242024-06-194.02604.04304.04300.04004.0260A4.0510B3.89904.450000
USSEP242024-09-184.03904.05504.05500.03904.0390A4.0640B3.90604.449000
USDEC242024-12-184.05604.07104.07100.03904.0550A4.0780B3.92204.078000

UW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UWMAR242024-03-20          00
UWJUN242024-06-19          00
UWSEP242024-09-18          00
UWDEC242024-12-18          00

UX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UXMAR242024-03-204.01674.03474.03470.03954.0167A4.0441B3.89014.5542026
UXJUN242024-06-194.02534.04294.04290.03954.0253A4.0515B3.89834.450300
UXSEP242024-09-184.03854.05544.05540.03914.0385A4.0641B3.90584.449300
UXDEC242024-12-184.05524.07064.07060.03884.0541A4.0789B3.92124.078900

ZU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ZUMAR242024-03-20          00
ZUJUN242024-06-19          00
ZUSEP242024-09-18          00
ZUDEC242024-12-18          00
ZYMAR242024-03-20          00
ZYJUN242024-06-19          00
ZYSEP242024-09-18          00
ZYDEC242024-12-18          00