Settlements from 2024-01-15

Settlement prices as CSV
AC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ACMAR242024-03-20          00
ACJUN242024-06-19          00
ACSEP242024-09-18          00
ACDEC242024-12-18          00
AFMAR242024-03-20          00
AFJUN242024-06-19          00
AFSEP242024-09-18          00
AFDEC242024-12-18          00
AJMAR242024-03-20          00
AJJUN242024-06-19          00
AJSEP242024-09-18          00
AJDEC242024-12-18          00

AM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AMMAR242024-03-200.66910.66680.6668-0.00500.6667A0.6689B0.63200.693600
AMJUN242024-06-190.67040.66810.6681-0.00510.6680A0.6702B0.63350.694200
AMSEP242024-09-180.67090.66850.6685-0.00520.6685A0.6706B0.63450.688500
AMDEC242024-12-180.67100.66860.6686-0.00510.6686A0.6706B0.66780.688900

AX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AXMAR242024-03-200.66910.66680.6668-0.00500.6667A0.6689B0.63190.693600
AXJUN242024-06-190.67040.66810.6681-0.00510.6680A0.6702B0.63350.694200
AXSEP242024-09-180.67090.66850.6685-0.00520.6685A0.6706B0.63450.688500
AXDEC242024-12-180.67100.66860.6686-0.00510.6686A0.6706B0.66780.688900

AZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AZMAR242024-03-20          00
AZJUN242024-06-19          00
AZSEP242024-09-18          00
AZDEC242024-12-18          00

CA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CAMAR242024-03-201.33801.34231.34230.00801.3383A1.3421B1.30681.385700
CAJUN242024-06-191.33671.34101.34100.00781.3370A1.3408B1.30651.383800
CASEP242024-09-181.33601.34011.34010.00781.3365A1.3398B1.31581.382100
CADEC242024-12-181.33521.33931.33930.00791.3358A1.3389B1.31501.338900

CC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CCMAR242024-03-20          00
CCJUN242024-06-19          00
CCSEP242024-09-18          00
CCDEC242024-12-18          00
CJMAR242024-03-20          00
CJJUN242024-06-19          00
CJSEP242024-09-18          00
CJDEC242024-12-18          00

CM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CMJAN242024-01-174.66004.67304.67300.00104.6600A4.6820B4.51804.792000
CMFEB242024-02-214.67904.69104.69100.00004.6790A4.7010B4.54104.722000
CMMAR242024-03-204.69604.70704.70700.00004.6950A4.7170B4.55305.073000
CMJUN242024-06-194.74804.76004.76000.00204.7480A4.7680B4.60605.085001
CMSEP242024-09-184.80204.81404.81400.00404.8010A4.8220B4.66205.007000
CMDEC242024-12-184.86004.87204.87200.00804.8590A4.8790B4.78904.895000

CN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CNMAR242024-03-201.33801.34231.34230.00801.3383A1.3421B1.30681.385700
CNJUN242024-06-191.33671.34101.34100.00781.3370A1.3408B1.30651.383800
CNSEP242024-09-181.33601.34011.34010.00781.3365A1.3398B1.31581.382100
CNDEC242024-12-181.33521.33931.33930.00791.3358A1.3389B1.31501.338900

CX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CXMAR242024-03-204.69524.70674.70670.00004.6944A4.7171B4.55275.073000
CXJUN242024-06-194.74804.75924.75920.00144.7471A4.7689B4.60605.085000
CXSEP242024-09-184.80174.81434.81430.00474.8009A4.8229B4.66165.007000
CXDEC242024-12-184.85924.87174.87170.00774.8584A4.8792B4.78844.895500

DM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DMJAN242024-01-171.09541.09421.0942-0.00151.0935A1.0964B1.05631.114504
DMFEB242024-02-211.09701.09581.0958-0.00141.0950A1.0979B1.07601.116000
DMMAR242024-03-201.09831.09701.0970-0.00151.0963A1.0991B1.05361.140900
DMJUN242024-06-191.10211.10111.1011-0.00131.1002A1.1030B1.05671.144700
DMSEP242024-09-181.10621.10501.1050-0.00141.1042A1.1069B1.06131.126000
DMDEC242024-12-181.11061.10931.1093-0.00151.1087A1.1112B1.10511.131100

DX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DXMAR242024-03-201.09831.09701.0970-0.00151.0963A1.0991B1.05361.140908
DXJUN242024-06-191.10211.10081.1008-0.00161.1002A1.1030B1.05671.144700
DXSEP242024-09-181.10621.10501.1050-0.00141.1042A1.1069B1.06131.126000
DXDEC242024-12-181.11061.10931.1093-0.00151.1087A1.1112B1.10511.131100

EA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EAMAR242024-03-20          00
EAJUN242024-06-19          00
EASEP242024-09-18          00
EADEC242024-12-18          00

EB futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EBMAR242024-03-200.86170.86210.86210.00090.8612A0.8630B0.85870.898700
EBJUN242024-06-190.86470.86510.86510.00080.8643A0.8659B0.86220.885600
EBSEP242024-09-180.86790.86830.86830.00080.8676A0.8690B0.86610.886700
EBDEC242024-12-180.87120.87170.87170.00070.8710A0.8725B0.87080.883800

EC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ECMAR242024-03-2024.77624.79924.799-0.00924.776A24.827B23.93424.95500
ECJUN242024-06-1924.88224.89924.899-0.00924.882A24.925B24.14825.03400
ECSEP242024-09-1824.95724.97024.9700.00024.957A24.991B24.63825.07700
ECDEC242024-12-1825.00825.01525.0150.00625.008A25.027B24.85225.10300

ED futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EDJAN242024-01-171.09541.09421.0942-0.00151.0935A1.0964B1.05631.114500
EDFEB242024-02-211.09701.09581.0958-0.00141.0950A1.0979B1.07601.116000
EDMAR242024-03-201.09831.09701.0970-0.00151.0963A1.0991B1.05361.140900
EDJUN242024-06-191.10211.10111.1011-0.00131.1002A1.1030B1.05671.144700
EDSEP242024-09-181.10621.10501.1050-0.00141.1042A1.1069B1.06131.126000
EDDEC242024-12-181.11061.10931.1093-0.00151.1087A1.1112B1.10511.131100

EE futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EEMAR242024-03-2024.77624.79924.799-0.00924.776A24.827B23.93424.95500
EEJUN242024-06-1924.88224.89924.899-0.00924.882A24.925B24.14825.03400
EESEP242024-09-1824.95724.97024.9700.00024.957A24.991B24.63825.07700
EEDEC242024-12-1825.00825.01525.0150.00625.008A25.027B24.85225.10300

EF futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EFMAR242024-03-200.93150.93120.93120.00120.9302A0.9317B0.92120.982600
EFJUN242024-06-190.92630.92600.92600.00110.9252A0.9265B0.91650.964800
EFSEP242024-09-180.92190.92170.92170.00110.9209A0.9221B0.91270.950500
EFDEC242024-12-180.91830.91790.91790.00090.9174A0.9183B0.90930.925500

EH futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EHMAR242024-03-20          00
EHJUN242024-06-19          00
EHSEP242024-09-18          00
EHDEC242024-12-18          00

EJ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EJMAR242024-03-20158.27158.41158.410.95158.13A158.62B134.69161.9400
EJJUN242024-06-19156.69156.84156.840.94156.57A157.05B147.18160.3200
EJSEP242024-09-18155.36155.51155.510.87155.27A155.72B149.95158.8300
EJDEC242024-12-18154.20154.33154.330.87154.12A154.55B150.32154.6300

EK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EKMAR242024-03-20          00
EKJUN242024-06-19          00
EKSEP242024-09-18          00
EKDEC242024-12-18          00

EM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EMJAN242024-01-174.36104.36904.36900.00604.3610A4.3750B4.30804.511000
EMFEB242024-02-214.36904.37604.37600.00504.3690A4.3820B4.31504.417000
EMMAR242024-03-204.37504.38204.38200.00504.3750A4.3890B4.32204.8910010
EMJUN242024-06-194.40104.40704.40700.00704.4000A4.4120B4.34904.778000
EMSEP242024-09-184.42904.43704.43700.00904.4290A4.4420B4.37604.720000
EMDEC242024-12-184.46204.47204.47200.01104.4640A4.4770B4.42804.479000

EN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ENMAR242024-03-20          00
ENJUN242024-06-19          00
ENSEP242024-09-18          00
ENDEC242024-12-18          00

EP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EPMAR242024-03-200.86170.86210.86210.00090.8612A0.8630B0.85870.898700
EPJUN242024-06-190.86470.86510.86510.00080.8643A0.8659B0.86220.885600
EPSEP242024-09-180.86790.86830.86830.00080.8676A0.8690B0.86610.886700
EPDEC242024-12-180.87120.87170.87170.00070.8710A0.8725B0.87080.883800

ES futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ESMAR242024-03-200.93150.93120.93120.00120.9302A0.9317B0.92120.982600
ESJUN242024-06-190.92630.92600.92600.00110.9252A0.9265B0.91650.964800
ESSEP242024-09-180.92190.92170.92170.00110.9209A0.9221B0.91270.950500
ESDEC242024-12-180.91830.91790.91790.00090.9174A0.9183B0.90930.925500

EU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EUJAN242024-01-174.36104.36904.36900.00604.3610A4.3750B4.30804.511000
EUFEB242024-02-214.36904.37604.37600.00504.3690A4.3820B4.31504.417000
EUMAR242024-03-204.37504.38204.38200.00504.3750A4.3890B4.32204.891000
EUJUN242024-06-194.40104.40704.40700.00704.4000A4.4120B4.34904.778000
EUSEP242024-09-184.42904.43704.43700.00904.4290A4.4420B4.37604.720000
EUDEC242024-12-184.46204.47204.47200.01104.4640A4.4770B4.42804.479000

EW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EWMAR242024-03-20          00
EWJUN242024-06-19          00
EWSEP242024-09-18          00
EWDEC242024-12-18          00

EX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EXMAR242024-03-204.37484.38224.38220.00524.3748A4.3891B4.32185.52030407
EXJUN242024-06-194.39974.40654.40650.00614.3997A4.4128B4.34825.572609
EXSEP242024-09-184.42804.43644.43640.00874.4282A4.4425B4.37595.624500
EXDEC242024-12-184.46144.47154.47150.01104.4633A4.4775B4.40465.676900
EXMAR252025-03-194.49704.50494.50490.01204.4973A4.5096B4.43695.740500
EXJUN252025-06-184.52874.53714.53710.01464.5294A4.5408B4.46765.809300
EXSEP252025-09-174.55194.56944.56940.01784.5613A4.5729B4.49515.778600
EXDEC252025-12-174.58254.60174.60170.02024.5923A4.6046B4.52235.338100
EXMAR262026-03-184.60994.63134.63130.02174.6214A4.6331B4.54975.141500
EXJUN262026-06-174.64084.66034.66030.02334.6491A4.6596B4.57734.929700
EXSEP262026-09-164.66674.68754.68750.02304.6767A4.6868B4.60474.914700
EXDEC262026-12-164.69234.71564.71560.02374.7046A4.7145B4.64334.728800

EY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EYMAR242024-03-20158.27158.41158.410.95158.13A158.62B134.69161.9400
EYJUN242024-06-19156.69156.83156.830.93156.57A157.05B147.18160.3200
EYSEP242024-09-18155.37155.51155.510.87155.27A155.72B149.95158.8300
EYDEC242024-12-18154.20154.33154.330.87154.12A154.55B150.32154.6300

EZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EZMAR242024-03-20          00
EZJUN242024-06-19          00
EZSEP242024-09-18          00
EZDEC242024-12-18          00
FJMAR242024-03-20          00
FJJUN242024-06-19          00
FJSEP242024-09-18          00
FJDEC242024-12-18          00

FW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
FWJAN242024-01-31          00
FWMAR242024-03-29          00
FWMAY242024-05-31          00
FWSEP242024-09-30          00
FWNOV242024-11-29          00
FWJAN252025-01-31          00
FWMAR252025-03-31          00
FWMAY252025-05-30          00
FWSEP252025-09-30          00
FWNOV252025-11-28          00

HM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HMMAR242024-03-200.84770.84860.84860.00230.8466A0.8488B0.82740.908100
HMJUN242024-06-190.83980.84100.84100.00230.8390A0.8412B0.82010.898500
HMSEP242024-09-180.83310.83410.83410.00230.8322A0.8342B0.81340.890800
HMDEC242024-12-180.82620.82750.82750.00230.8257A0.8276B0.80680.829600

HX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HXMAR242024-03-200.84770.84860.84860.00230.8466A0.8488B0.82740.908102
HXJUN242024-06-190.83980.84100.84100.00230.8390A0.8412B0.82010.898500
HXSEP242024-09-180.83310.83410.83410.00230.8322A0.8342B0.81340.890800
HXDEC242024-12-180.82620.82750.82750.00230.8257A0.8276B0.80680.829600

JM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JMMAR242024-03-20143.96144.39144.391.02143.92A144.42B123.71148.7100
JMJUN242024-06-19142.04142.45142.450.99141.99A142.49B130.75146.5900
JMSEP242024-09-18140.37140.76140.760.98140.30A140.78B135.45144.5800
JMDEC242024-12-18138.74139.16139.160.98138.72A139.18B133.90139.4500

JP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JPMAR242024-03-20          00
JPJUN242024-06-19          00
JPDEC242024-12-18          00

JX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JXMAR242024-03-20143.96144.39144.391.02143.92A144.42B123.71148.7100
JXJUN242024-06-19142.04142.45142.450.99141.99A142.49B130.75146.5900
JXSEP242024-09-18140.37140.76140.760.98140.30A140.78B135.45144.5800
JXDEC242024-12-18138.74139.16139.160.98138.72A139.18B133.90139.4500

KM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KMJAN242024-01-17          00
KMFEB242024-02-21          00
KMMAR242024-03-20          00
KMJUN242024-06-19          00
KMSEP242024-09-18          00
KMDEC242024-12-18          00

KX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KXJAN242024-01-17          00
KXFEB242024-02-21          00
KXMAR242024-03-20          00
KXJUN242024-06-19          00
KXSEP242024-09-18          00
KXDEC242024-12-18          00

MW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
MWJAN242024-01-31          00
MWMAR242024-03-29          00
MWMAY242024-05-31          00
MWSEP242024-09-30          00
MWNOV242024-11-29          00
MWJAN252025-01-31          00
MWMAR252025-03-31          00
MWMAY252025-05-30          00
MWSEP252025-09-30          00
MWNOV252025-11-28          00

NM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NMMAR242024-03-20          00
NMJUN242024-06-19          00
NMSEP242024-09-18          00
NMDEC242024-12-18          00

NX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NXMAR242024-03-20          00
NXJUN242024-06-19          00
NXSEP242024-09-18          00
NXDEC242024-12-18          00

PA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PAMAR242024-03-20          00
PAJUN242024-06-19          00
PASEP242024-09-18          00
PADEC242024-12-18          00
PCMAR242024-03-20          00
PCJUN242024-06-19          00
PCSEP242024-09-18          00
PCDEC242024-12-18          00
PFMAR242024-03-20          00
PFJUN242024-06-19          00
PFSEP242024-09-18          00
PFDEC242024-12-18          00

PM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PMJAN242024-01-175.07005.07905.07900.00105.0680A5.0870B4.97905.173000
PMFEB242024-02-215.07305.08105.08100.00105.0710A5.0900B4.98205.090000
PMMAR242024-03-205.07605.08405.08400.00105.0740A5.0920B4.98505.518000
PMJUN242024-06-195.08705.09505.09500.00305.0860A5.1020B4.99505.488000
PMSEP242024-09-185.10105.11005.11000.00705.1010A5.1170B5.00805.367000
PMDEC242024-12-185.12305.13005.13000.00905.1210A5.1370B5.02805.137000

PN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PNMAR242024-03-201.27521.27261.2726-0.00291.2720A1.2762B1.20671.311100
PNJUN242024-06-191.27541.27271.2727-0.00291.2721A1.2762B1.20741.307700
PNSEP242024-09-181.27521.27241.2724-0.00291.2720A1.2759B1.20751.282800
PNDEC242024-12-181.27511.27231.2723-0.00291.2720A1.2758B1.26351.283500

PP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PPMAR242024-03-205.07545.08395.08390.00135.0738A5.0924B4.98485.518900
PPJUN242024-06-195.08655.09465.09460.00295.0856A5.1027B4.99495.488700
PPSEP242024-09-185.10055.11005.11000.00675.1005A5.1176B5.00745.367500
PPDEC242024-12-185.12045.12975.12970.00905.1204A5.1370B5.02755.137000

PX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PXMAR242024-03-201.27521.27261.2726-0.00291.2720A1.2762B1.20671.311100
PXJUN242024-06-191.27541.27271.2727-0.00291.2721A1.2762B1.20741.307700
PXSEP242024-09-181.27521.27241.2724-0.00291.2720A1.2759B1.20751.282800
PXDEC242024-12-181.27511.27231.2723-0.00291.2720A1.2758B1.26351.283500

PY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PYMAR242024-03-20          00
PYJUN242024-06-19          00
PYSEP242024-09-18          00
PYDEC242024-12-18          00

SM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SMMAR242024-03-20          00
SMJUN242024-06-19          00
SMSEP242024-09-18          00
SMDEC242024-12-18          00

SX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SXMAR242024-03-20          00
SXJUN242024-06-19          00
SXSEP242024-09-18          00
SXDEC242024-12-18          00

UK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UKMAR242024-03-20          00
UKJUN242024-06-19          00
UKSEP242024-09-18          00
UKDEC242024-12-18          00

UM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UMJAN242024-01-173.97803.99203.99200.01003.9780A3.9990B3.88804.260002
UMFEB242024-02-213.98003.99403.99400.01103.9800A4.0010B3.88904.054000
UMMAR242024-03-203.98103.99503.99500.01003.9810A4.0020B3.89104.554000
UMJUN242024-06-193.99304.00304.00300.01403.9900A4.0100B3.89904.450000
UMSEP242024-09-184.00004.01604.01600.01704.0010A4.0220B3.90604.449000
UMDEC242024-12-184.01604.03204.03200.01704.0160A4.0370B3.92204.038000

UN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UNMAR242024-03-20          00
UNJUN242024-06-19          00
UNSEP242024-09-18          00
UNDEC242024-12-18          00

US futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
USJAN242024-01-173.97803.99203.99200.01003.9780A3.9990B3.88804.260000
USFEB242024-02-213.98003.99403.99400.01103.9800A4.0010B3.88904.054000
USMAR242024-03-203.98103.99503.99500.01003.9810A4.0020B3.89104.554000
USJUN242024-06-193.99304.00304.00300.01403.9900A4.0100B3.89904.450000
USSEP242024-09-184.00004.01604.01600.01704.0010A4.0220B3.90604.449000
USDEC242024-12-184.01604.03204.03200.01704.0160A4.0370B3.92204.038000

UW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UWMAR242024-03-20          00
UWJUN242024-06-19          00
UWSEP242024-09-18          00
UWDEC242024-12-18          00

UX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UXMAR242024-03-203.98103.99523.99520.01073.9810A4.0024B3.89014.5542026
UXJUN242024-06-193.98914.00344.00340.01193.9891A4.0100B3.89834.450300
UXSEP242024-09-184.00034.01634.01630.01694.0008A4.0224B3.90584.449300
UXDEC242024-12-184.01484.03184.03180.01774.0155A4.0377B3.92124.038600

ZU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ZUMAR242024-03-20          00
ZUJUN242024-06-19          00
ZUSEP242024-09-18          00
ZUDEC242024-12-18          00
ZYMAR242024-03-20          00
ZYJUN242024-06-19          00
ZYSEP242024-09-18          00
ZYDEC242024-12-18          00