Settlements from 2024-01-12

Settlement prices as CSV
AC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ACMAR242024-03-20          00
ACJUN242024-06-19          00
ACSEP242024-09-18          00
ACDEC242024-12-18          00
AFMAR242024-03-20          00
AFJUN242024-06-19          00
AFSEP242024-09-18          00
AFDEC242024-12-18          00
AJMAR242024-03-20          00
AJJUN242024-06-19          00
AJSEP242024-09-18          00
AJDEC242024-12-18          00

AM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AMMAR242024-03-200.67190.67180.67180.00400.6693A0.6735B0.63200.693600
AMJUN242024-06-190.67330.67320.67320.00390.6707A0.6748B0.63350.694200
AMSEP242024-09-180.67390.67370.67370.00370.6713A0.6744B0.63450.688500
AMDEC242024-12-180.67410.67370.67370.00340.6716A0.6755B0.66780.688900

AX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AXMAR242024-03-200.67190.67180.67180.00400.6693A0.6735B0.63190.693600
AXJUN242024-06-190.67330.67320.67320.00390.6707A0.6748B0.63350.694200
AXSEP242024-09-180.67390.67370.67370.00370.6713A0.6744B0.63450.688500
AXDEC242024-12-180.67410.67370.67370.00340.6716A0.6755B0.66780.688900

AZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AZMAR242024-03-20          00
AZJUN242024-06-19          00
AZSEP242024-09-18          00
AZDEC242024-12-18          00

CA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CAMAR242024-03-201.33501.33431.3343-0.00531.3337A1.3373B1.30681.385700
CAJUN242024-06-191.33371.33321.3332-0.00491.3324A1.3360B1.30651.383800
CASEP242024-09-181.33281.33231.3323-0.00471.3315A1.3350B1.31581.382100
CADEC242024-12-181.33191.33141.3314-0.00451.3305A1.3339B1.31501.336100

CC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CCMAR242024-03-20          00
CCJUN242024-06-19          00
CCSEP242024-09-18          00
CCDEC242024-12-18          00
CJMAR242024-03-20          00
CJJUN242024-06-19          00
CJSEP242024-09-18          00
CJDEC242024-12-18          00

CM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CMJAN242024-01-174.65104.67204.67200.01504.6500A4.6700B4.51804.792000
CMFEB242024-02-214.67004.69104.69100.01504.6690A4.6880B4.54104.722000
CMMAR242024-03-204.68504.70704.70700.01604.6850A4.7040B4.55305.073000
CMJUN242024-06-194.73704.75804.75800.01604.7360A4.7540B4.60605.085001
CMSEP242024-09-184.78904.81004.81000.01604.7880A4.8060B4.66205.007000
CMDEC242024-12-184.84504.86404.86400.01404.8440A4.8590B4.78904.895000

CN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CNMAR242024-03-201.33501.33431.3343-0.00531.3337A1.3373B1.30681.385700
CNJUN242024-06-191.33371.33321.3332-0.00491.3324A1.3360B1.30651.383800
CNSEP242024-09-181.33281.33231.3323-0.00471.3315A1.3350B1.31581.382100
CNDEC242024-12-181.33191.33141.3314-0.00451.3305A1.3339B1.31501.336100

CX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CXMAR242024-03-204.68494.70674.70670.01594.6841A4.7045B4.55275.073000
CXJUN242024-06-194.73684.75784.75780.01574.7360A4.7548B4.60605.085000
CXSEP242024-09-184.78884.80964.80960.01604.7880A4.8061B4.66165.007000
CXDEC242024-12-184.84444.86404.86400.01484.8436A4.8594B4.78844.895500

DM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DMJAN242024-01-171.09731.09571.09570.00191.0938A1.0982B1.05631.114504
DMFEB242024-02-211.09881.09721.09720.00191.0954A1.0997B1.07601.116000
DMMAR242024-03-201.10021.09851.09850.00191.0967A1.1010B1.05361.140900
DMJUN242024-06-191.10401.10241.10240.00181.1006A1.1050B1.05671.144700
DMSEP242024-09-181.10821.10641.10640.00161.1048A1.1091B1.06131.126000
DMDEC242024-12-181.11281.11081.11080.00151.1094A1.1137B1.10511.131100

DX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DXMAR242024-03-201.10021.09851.09850.00191.0967A1.1010B1.05361.140908
DXJUN242024-06-191.10401.10241.10240.00181.1006A1.1050B1.05671.144700
DXSEP242024-09-181.10821.10641.10640.00161.1048A1.1091B1.06131.126000
DXDEC242024-12-181.11281.11081.11080.00151.1094A1.1137B1.10511.131100

EA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EAMAR242024-03-20          00
EAJUN242024-06-19          00
EASEP242024-09-18          00
EADEC242024-12-18          00

EB futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EBMAR242024-03-200.86150.86120.8612-0.00180.8609A0.8625B0.85870.898700
EBJUN242024-06-190.86450.86430.8643-0.00170.8639A0.8655B0.86220.885600
EBSEP242024-09-180.86790.86750.8675-0.00180.8673A0.8689B0.86610.886700
EBDEC242024-12-180.87130.87100.8710-0.00160.8708A0.8724B0.87080.883800

EC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ECMAR242024-03-2024.77724.80824.8080.01624.757A24.809B23.93424.95500
ECJUN242024-06-1924.88324.90824.9080.01424.860A24.905B24.14825.03400
ECSEP242024-09-1824.95624.97024.9700.00824.928A24.964B24.63825.07700
ECDEC242024-12-1824.99825.00925.0090.01024.977A24.995B24.85225.10300

ED futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EDJAN242024-01-171.09731.09571.09570.00191.0938A1.0982B1.05631.114500
EDFEB242024-02-211.09881.09721.09720.00191.0954A1.0997B1.07601.116000
EDMAR242024-03-201.10021.09851.09850.00191.0966A1.1010B1.05361.140900
EDJUN242024-06-191.10401.10241.10240.00181.1006A1.1050B1.05671.144700
EDSEP242024-09-181.10821.10641.10640.00161.1048A1.1091B1.06131.126000
EDDEC242024-12-181.11281.11081.11080.00151.1094A1.1137B1.10511.131100

EE futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EEMAR242024-03-2024.77724.80824.8080.01624.757A24.809B23.93424.95500
EEJUN242024-06-1924.88324.90824.9080.01424.860A24.905B24.14825.03400
EESEP242024-09-1824.95624.97024.9700.00824.928A24.964B24.63825.07700
EEDEC242024-12-1824.99825.00925.0090.01024.977A24.995B24.85225.10300

EF futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EFMAR242024-03-200.93170.93000.9300-0.00190.9301A0.9326B0.92120.982600
EFJUN242024-06-190.92660.92490.9249-0.00190.9250A0.9274B0.91650.964800
EFSEP242024-09-180.92210.92060.9206-0.00170.9208A0.9230B0.91270.950500
EFDEC242024-12-180.91830.91700.9170-0.00140.9168A0.9193B0.90930.925500

EH futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EHMAR242024-03-20          00
EHJUN242024-06-19          00
EHSEP242024-09-18          00
EHDEC242024-12-18          00

EJ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EJMAR242024-03-20157.85157.46157.46-1.33157.36A158.08B134.69161.9400
EJJUN242024-06-19156.29155.90155.90-1.31155.81A156.52B147.18160.3200
EJSEP242024-09-18154.96154.64154.64-1.21154.53A155.19B149.95158.8300
EJDEC242024-12-18153.80153.46153.46-1.16153.38A154.00B150.32154.6300

EK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EKMAR242024-03-20          00
EKJUN242024-06-19          00
EKSEP242024-09-18          00
EKDEC242024-12-18          00

EM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EMJAN242024-01-174.35204.36304.36300.00604.3520A4.3630B4.30804.511000
EMFEB242024-02-214.36004.37104.37100.00704.3600A4.3710B4.31504.417000
EMMAR242024-03-204.36704.37704.37700.00604.3660A4.3770B4.32204.891009
EMJUN242024-06-194.39004.40004.40000.00604.3900A4.4000B4.34904.778000
EMSEP242024-09-184.41704.42804.42800.00704.4170A4.4270B4.37604.720000
EMDEC242024-12-184.45004.46104.46100.00804.4500A4.4590B4.42804.479000

EN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ENMAR242024-03-20          00
ENJUN242024-06-19          00
ENSEP242024-09-18          00
ENDEC242024-12-18          00

EP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EPMAR242024-03-200.86150.86120.8612-0.00180.8609A0.8625B0.85870.898700
EPJUN242024-06-190.86460.86430.8643-0.00170.8639A0.8655B0.86220.885600
EPSEP242024-09-180.86790.86750.8675-0.00180.8673A0.8689B0.86610.886700
EPDEC242024-12-180.87130.87100.8710-0.00160.8708A0.8724B0.87080.883800

ES futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ESMAR242024-03-200.93170.93000.9300-0.00190.9301A0.9326B0.92120.982600
ESJUN242024-06-190.92660.92490.9249-0.00190.9250A0.9274B0.91650.964800
ESSEP242024-09-180.92210.92060.9206-0.00170.9208A0.9230B0.91270.950500
ESDEC242024-12-180.91830.91700.9170-0.00140.9168A0.9193B0.90930.925500

EU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EUJAN242024-01-174.35204.36304.36300.00604.3520A4.3630B4.30804.511000
EUFEB242024-02-214.36004.37104.37100.00704.3600A4.3710B4.31504.417000
EUMAR242024-03-204.36704.37704.37700.00604.3660A4.3770B4.32204.891000
EUJUN242024-06-194.39004.40004.40000.00604.3900A4.4000B4.34904.778000
EUSEP242024-09-184.41704.42804.42800.00704.4170A4.4270B4.37604.720000
EUDEC242024-12-184.45004.46104.46100.00804.4500A4.4590B4.42804.479000

EW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EWMAR242024-03-20          00
EWJUN242024-06-19          00
EWSEP242024-09-18          00
EWDEC242024-12-18          00

EX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EXMAR242024-03-204.36614.37704.37700.00624.3657A4.3776B4.32185.52030405
EXJUN242024-06-194.39004.40044.40040.00624.3895A4.4004B4.34825.572609
EXSEP242024-09-184.41694.42774.42770.00734.4168A4.4272B4.37595.624500
EXDEC242024-12-184.45004.46054.46050.00744.4494A4.4594B4.40465.676900
EXMAR252025-03-194.48454.49294.49290.00714.4844A4.4896B4.43695.740500
EXJUN252025-06-184.51524.52254.52250.00704.5149A4.5184B4.46765.809300
EXSEP252025-09-174.54454.55164.55160.00694.5439A4.5479B4.49515.778600
EXDEC252025-12-174.57364.58154.58150.00784.5736A4.5774B4.52235.338100
EXMAR262026-03-184.60164.60964.60960.00874.6017A4.6052B4.54975.141500
EXJUN262026-06-174.62754.63704.63700.00964.6293A4.6302B4.57734.929700
EXSEP262026-09-164.65344.66454.66450.01124.6568A4.6560B4.60474.914700
EXDEC262026-12-164.68184.69194.69190.01194.6844A4.6818B4.64334.728800

EY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EYMAR242024-03-20157.85157.46157.46-1.33157.36A158.08B134.69161.9400
EYJUN242024-06-19156.29155.90155.90-1.31155.81A156.52B147.18160.3200
EYSEP242024-09-18154.97154.64154.64-1.21154.53A155.19B149.95158.8300
EYDEC242024-12-18153.79153.46153.46-1.16153.38A154.00B150.32154.6300

EZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EZMAR242024-03-20          00
EZJUN242024-06-19          00
EZSEP242024-09-18          00
EZDEC242024-12-18          00
FJMAR242024-03-20          00
FJJUN242024-06-19          00
FJSEP242024-09-18          00
FJDEC242024-12-18          00

FW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
FWJAN242024-01-31          00
FWMAR242024-03-29          00
FWMAY242024-05-31          00
FWSEP242024-09-30          00
FWNOV242024-11-29          00
FWJAN252025-01-31          00
FWMAR252025-03-31          00
FWMAY252025-05-30          00
FWSEP252025-09-30          00
FWNOV252025-11-28          00

HM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HMMAR242024-03-200.84710.84630.8463-0.00320.8453A0.8494B0.82740.908100
HMJUN242024-06-190.83940.83870.8387-0.00310.8380A0.8417B0.82010.898500
HMSEP242024-09-180.83230.83180.8318-0.00280.8307A0.8346B0.81340.890800
HMDEC242024-12-180.82560.82520.8252-0.00250.8242A0.8277B0.80680.829600

HX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HXMAR242024-03-200.84710.84630.8463-0.00320.8453A0.8494B0.82740.908102
HXJUN242024-06-190.83940.83870.8387-0.00310.8380A0.8417B0.82010.898500
HXSEP242024-09-180.83230.83180.8318-0.00280.8307A0.8346B0.81340.890800
HXDEC242024-12-180.82560.82520.8252-0.00250.8242A0.8277B0.80680.829600

JM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JMMAR242024-03-20143.47143.37143.37-1.44143.24A144.08B123.71148.7100
JMJUN242024-06-19141.53141.46141.46-1.38141.29A142.12B130.75146.5900
JMSEP242024-09-18139.81139.78139.78-1.28139.60A140.39B135.45144.5800
JMDEC242024-12-18138.18138.18138.18-1.21138.04A138.76B133.90139.4500

JP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JPMAR242024-03-20          00
JPJUN242024-06-19          00
JPDEC242024-12-18          00

JX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JXMAR242024-03-20143.47143.37143.37-1.44143.24A144.08B123.71148.7100
JXJUN242024-06-19141.53141.46141.46-1.38141.29A142.12B130.75146.5900
JXSEP242024-09-18139.81139.78139.78-1.28139.60A140.39B135.45144.5800
JXDEC242024-12-18138.18138.18138.18-1.21138.04A138.76B133.90139.4500

KM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KMJAN242024-01-17          00
KMFEB242024-02-21          00
KMMAR242024-03-20          00
KMJUN242024-06-19          00
KMSEP242024-09-18          00
KMDEC242024-12-18          00

KX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KXJAN242024-01-17          00
KXFEB242024-02-21          00
KXMAR242024-03-20          00
KXJUN242024-06-19          00
KXSEP242024-09-18          00
KXDEC242024-12-18          00

MW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
MWJAN242024-01-31          00
MWMAR242024-03-29          00
MWMAY242024-05-31          00
MWSEP242024-09-30          00
MWNOV242024-11-29          00
MWJAN252025-01-31          00
MWMAR252025-03-31          00
MWMAY252025-05-30          00
MWSEP252025-09-30          00
MWNOV252025-11-28          00

NM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NMMAR242024-03-20          00
NMJUN242024-06-19          00
NMSEP242024-09-18          00
NMDEC242024-12-18          00

NX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NXMAR242024-03-20          00
NXJUN242024-06-19          00
NXSEP242024-09-18          00
NXDEC242024-12-18          00

PA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PAMAR242024-03-20          00
PAJUN242024-06-19          00
PASEP242024-09-18          00
PADEC242024-12-18          00
PCMAR242024-03-20          00
PCJUN242024-06-19          00
PCSEP242024-09-18          00
PCDEC242024-12-18          00
PFMAR242024-03-20          00
PFJUN242024-06-19          00
PFSEP242024-09-18          00
PFDEC242024-12-18          00

PM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PMJAN242024-01-175.06105.07805.07800.01805.0620A5.0770B4.97905.173000
PMFEB242024-02-215.06405.08005.08000.01705.0650A5.0790B4.98205.079000
PMMAR242024-03-205.06605.08305.08300.01805.0670A5.0810B4.98505.518000
PMJUN242024-06-195.07705.09205.09200.01705.0770A5.0900B4.99505.488000
PMSEP242024-09-185.08805.10305.10300.01705.0890A5.1010B5.00805.367000
PMDEC242024-12-185.10505.12105.12100.01705.1060A5.1180B5.02805.118000

PN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PNMAR242024-03-201.27721.27551.27550.00471.2727A1.2782B1.20671.311100
PNJUN242024-06-191.27731.27561.27560.00461.2729A1.2785B1.20741.307700
PNSEP242024-09-181.27731.27531.27530.00421.2727A1.2783B1.20751.282800
PNDEC242024-12-181.27741.27521.27520.00381.2729A1.2784B1.26351.283500

PP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PPMAR242024-03-205.06525.08265.08260.01755.0670A5.0818B4.98485.518900
PPJUN242024-06-195.07505.09175.09170.01685.0766A5.0906B4.99495.488700
PPSEP242024-09-185.08835.10335.10330.01695.0882A5.1014B5.00745.367500
PPDEC242024-12-185.10465.12075.12070.01655.1054A5.1180B5.02755.118000

PX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PXMAR242024-03-201.27721.27551.27550.00471.2727A1.2782B1.20671.311100
PXJUN242024-06-191.27741.27561.27560.00461.2729A1.2785B1.20741.307700
PXSEP242024-09-181.27731.27531.27530.00421.2727A1.2783B1.20751.282800
PXDEC242024-12-181.27741.27521.27520.00381.2729A1.2784B1.26351.283500

PY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PYMAR242024-03-20          00
PYJUN242024-06-19          00
PYSEP242024-09-18          00
PYDEC242024-12-18          00

SM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SMMAR242024-03-20          00
SMJUN242024-06-19          00
SMSEP242024-09-18          00
SMDEC242024-12-18          00

SX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SXMAR242024-03-20          00
SXJUN242024-06-19          00
SXSEP242024-09-18          00
SXDEC242024-12-18          00

UK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UKMAR242024-03-20          00
UKJUN242024-06-19          00
UKSEP242024-09-18          00
UKDEC242024-12-18          00

UM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UMJAN242024-01-173.96603.98203.9820-0.00103.9650A3.9880B3.88804.260002
UMFEB242024-02-213.96803.98303.9830-0.00103.9660A3.9890B3.88904.054000
UMMAR242024-03-203.96903.98503.9850-0.00103.9680A3.9910B3.89104.554000
UMJUN242024-06-193.97603.98903.9890-0.00303.9750A3.9970B3.89904.450000
UMSEP242024-09-183.98603.99903.9990-0.00203.9840A4.0060B3.90604.449000
UMDEC242024-12-183.99904.01504.01500.00003.9970A4.0180B3.92204.038000

UN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UNMAR242024-03-20          00
UNJUN242024-06-19          00
UNSEP242024-09-18          00
UNDEC242024-12-18          00

US futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
USJAN242024-01-173.96603.98203.9820-0.00103.9650A3.9880B3.88804.260000
USFEB242024-02-213.96803.98303.9830-0.00103.9660A3.9890B3.88904.054000
USMAR242024-03-203.96903.98503.9850-0.00103.9680A3.9910B3.89104.554000
USJUN242024-06-193.97603.98903.9890-0.00303.9750A3.9970B3.89904.450000
USSEP242024-09-183.98603.99903.9990-0.00203.9840A4.0060B3.90604.449000
USDEC242024-12-183.99904.01504.01500.00003.9970A4.0180B3.92204.038000

UW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UWMAR242024-03-20          00
UWJUN242024-06-19          00
UWSEP242024-09-18          00
UWDEC242024-12-18          00

UX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UXMAR242024-03-203.96873.98453.9845-0.00103.9671A3.9912B3.89014.5542026
UXJUN242024-06-193.97573.99153.9915-0.00073.9742A3.9973B3.89834.450300
UXSEP242024-09-183.98543.99943.9994-0.00173.9837A4.0068B3.90584.449300
UXDEC242024-12-183.99814.01414.0141-0.00033.9968A4.0189B3.92124.038600

ZU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ZUMAR242024-03-20          00
ZUJUN242024-06-19          00
ZUSEP242024-09-18          00
ZUDEC242024-12-18          00
ZYMAR242024-03-20          00
ZYJUN242024-06-19          00
ZYSEP242024-09-18          00
ZYDEC242024-12-18          00