Settlements from 2024-01-11

Settlement prices as CSV
AC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ACMAR242024-03-20          00
ACJUN242024-06-19          00
ACSEP242024-09-18          00
ACDEC242024-12-18          00
AFMAR242024-03-20          00
AFJUN242024-06-19          00
AFSEP242024-09-18          00
AFDEC242024-12-18          00
AJMAR242024-03-20          00
AJJUN242024-06-19          00
AJSEP242024-09-18          00
AJDEC242024-12-18          00

AM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AMMAR242024-03-200.66980.66780.6678-0.00370.6674A0.6733B0.63200.693600
AMJUN242024-06-190.67150.66930.6693-0.00360.6688A0.6747B0.63350.694200
AMSEP242024-09-180.67330.67000.6700-0.00370.6697A0.6753B0.63450.688500
AMDEC242024-12-180.67220.67030.6703-0.00370.6700A0.6756B0.66780.688900

AX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AXMAR242024-03-200.66980.66780.6678-0.00370.6674A0.6733B0.63190.693600
AXJUN242024-06-190.67150.66930.6693-0.00360.6688A0.6747B0.63350.694200
AXSEP242024-09-180.67330.67000.6700-0.00370.6697A0.6753B0.63450.688500
AXDEC242024-12-180.67220.67030.6703-0.00370.6700A0.6756B0.66780.688900

AZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AZMAR242024-03-20          00
AZJUN242024-06-19          00
AZSEP242024-09-18          00
AZDEC242024-12-18          00

CA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CAMAR242024-03-201.33551.33961.33960.00271.3341A1.3398B1.30681.385700
CAJUN242024-06-191.33411.33811.33810.00261.3327A1.3385B1.30651.383800
CASEP242024-09-181.33311.33701.33700.00261.3317A1.3373B1.31581.382100
CADEC242024-12-181.33211.33591.33590.00261.3306A1.3361B1.31501.336100

CC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CCMAR242024-03-20          00
CCJUN242024-06-19          00
CCSEP242024-09-18          00
CCDEC242024-12-18          00
CJMAR242024-03-20          00
CJJUN242024-06-19          00
CJSEP242024-09-18          00
CJDEC242024-12-18          00

CM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CMJAN242024-01-174.65304.65704.6570-0.00404.6490A4.6680B4.51804.792000
CMFEB242024-02-214.67204.67604.6760-0.00404.6670A4.6850B4.54104.722000
CMMAR242024-03-204.68704.69104.6910-0.00404.6830A4.7000B4.55305.073000
CMJUN242024-06-194.73704.74204.7420-0.00104.7330A4.7520B4.60605.085001
CMSEP242024-09-184.78804.79404.79400.00304.7840A4.8030B4.66205.007000
CMDEC242024-12-184.84204.85004.85000.00704.8380A4.8570B4.78904.895000

CN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CNMAR242024-03-201.33551.33961.33960.00271.3341A1.3398B1.30681.385700
CNJUN242024-06-191.33411.33811.33810.00261.3327A1.3385B1.30651.383800
CNSEP242024-09-181.33311.33701.33700.00261.3317A1.3373B1.31581.382100
CNDEC242024-12-181.33211.33591.33590.00261.3306A1.3361B1.31501.336100

CX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CXMAR242024-03-204.68624.69084.6908-0.00354.6821A4.7004B4.55275.073000
CXJUN242024-06-194.73674.74214.7421-0.00084.7325A4.7521B4.60605.085000
CXSEP242024-09-184.78784.79364.79360.00254.7837A4.8033B4.66165.007000
CXDEC242024-12-184.84154.84924.84920.00614.8372A4.8578B4.78844.895500

DM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DMJAN242024-01-171.09281.09381.0938-0.00041.0923A1.0991B1.05631.114504
DMFEB242024-02-211.09571.09531.0953-0.00051.0950A1.1006B1.07601.116000
DMMAR242024-03-201.09691.09661.0966-0.00041.0962A1.1019B1.05361.140900
DMJUN242024-06-191.09961.10061.1006-0.00041.0991A1.1059B1.05671.144700
DMSEP242024-09-181.10361.10481.1048-0.00041.1031A1.1100B1.06131.126000
DMDEC242024-12-181.10981.10931.1093-0.00061.1091A1.1145B1.10511.131100

DX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DXMAR242024-03-201.09691.09661.0966-0.00041.0962A1.1019B1.05361.140908
DXJUN242024-06-191.09961.10061.1006-0.00041.0991A1.1059B1.05671.144700
DXSEP242024-09-181.10361.10481.1048-0.00041.1031A1.1100B1.06131.126000
DXDEC242024-12-181.10981.10931.1093-0.00061.1091A1.1145B1.10511.131100

EA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EAMAR242024-03-20          00
EAJUN242024-06-19          00
EASEP242024-09-18          00
EADEC242024-12-18          00

EB futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EBMAR242024-03-200.86200.86300.86300.00110.8619A0.8636B0.85870.898700
EBJUN242024-06-190.86490.86600.86600.00100.8649A0.8665B0.86220.885600
EBSEP242024-09-180.86830.86930.86930.00110.8682A0.8698B0.86610.886700
EBDEC242024-12-180.87180.87260.87260.00090.8718A0.8731B0.87150.883800

EC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ECMAR242024-03-2024.73424.79224.7920.13124.751A24.803B23.93424.95500
ECJUN242024-06-1924.84124.89424.8940.12624.861A24.902B24.14825.03400
ECSEP242024-09-1824.90124.96224.9620.12224.934A24.960B24.63825.07700
ECDEC242024-12-1824.93624.99924.9990.11524.978A24.992B24.85225.10300

ED futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EDJAN242024-01-171.09281.09381.0938-0.00041.0923A1.0991B1.05631.114500
EDFEB242024-02-211.09571.09531.0953-0.00051.0950A1.1006B1.07601.116000
EDMAR242024-03-201.09691.09661.0966-0.00041.0962A1.1019B1.05361.140900
EDJUN242024-06-191.09961.10061.1006-0.00041.0991A1.1059B1.05671.144700
EDSEP242024-09-181.10361.10481.1048-0.00041.1031A1.1100B1.06131.126000
EDDEC242024-12-181.10981.10931.1093-0.00061.1091A1.1145B1.10511.131100

EE futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EEMAR242024-03-2024.73424.79224.7920.13124.751A24.803B23.93424.95500
EEJUN242024-06-1924.84124.89424.8940.12624.861A24.902B24.14825.03400
EESEP242024-09-1824.90124.96224.9620.12224.934A24.960B24.63825.07700
EEDEC242024-12-1824.93624.99924.9990.11524.978A24.992B24.85225.10300

EF futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EFMAR242024-03-200.92840.93190.93190.00340.9283A0.9322B0.92120.982600
EFJUN242024-06-190.92330.92680.92680.00340.9233A0.9270B0.91650.964800
EFSEP242024-09-180.91910.92230.92230.00310.9190A0.9224B0.91270.950500
EFDEC242024-12-180.91530.91840.91840.00300.9153A0.9184B0.90930.925500

EH futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EHMAR242024-03-20          00
EHJUN242024-06-19          00
EHSEP242024-09-18          00
EHDEC242024-12-18          00

EJ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EJMAR242024-03-20158.36158.79158.791.16158.24A158.82B134.69161.9400
EJJUN242024-06-19156.77157.21157.211.15156.66A157.24B147.18160.3200
EJSEP242024-09-18155.41155.85155.851.12155.31A155.88B149.95158.8300
EJDEC242024-12-18154.20154.62154.621.08154.12A154.63B150.32154.6300

EK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EKMAR242024-03-20          00
EKJUN242024-06-19          00
EKSEP242024-09-18          00
EKDEC242024-12-18          00

EM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EMJAN242024-01-174.34304.35704.35700.01204.3410A4.3570B4.30804.511000
EMFEB242024-02-214.35004.36404.36400.01104.3490A4.3650B4.31504.417000
EMMAR242024-03-204.35704.37104.37100.01204.3550A4.3710B4.32204.891009
EMJUN242024-06-194.37804.39404.39400.01404.3780A4.3930B4.34904.778000
EMSEP242024-09-184.40504.42104.42100.01704.4040A4.4210B4.37604.720000
EMDEC242024-12-184.43404.45304.45300.02004.4350A4.4520B4.42804.479000

EN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ENMAR242024-03-20          00
ENJUN242024-06-19          00
ENSEP242024-09-18          00
ENDEC242024-12-18          00

EP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EPMAR242024-03-200.86200.86300.86300.00110.8619A0.8636B0.85870.898700
EPJUN242024-06-190.86490.86600.86600.00100.8649A0.8665B0.86220.885600
EPSEP242024-09-180.86830.86930.86930.00110.8682A0.8698B0.86610.886700
EPDEC242024-12-180.87180.87260.87260.00090.8718A0.8731B0.87150.883800

ES futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ESMAR242024-03-200.92840.93190.93190.00340.9283A0.9322B0.92120.982600
ESJUN242024-06-190.92330.92680.92680.00340.9233A0.9270B0.91650.964800
ESSEP242024-09-180.91910.92230.92230.00310.9190A0.9224B0.91270.950500
ESDEC242024-12-180.91530.91840.91840.00300.9153A0.9184B0.90930.925500

EU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EUJAN242024-01-174.34304.35704.35700.01204.3410A4.3570B4.30804.511000
EUFEB242024-02-214.35004.36404.36400.01104.3490A4.3650B4.31504.417000
EUMAR242024-03-204.35704.37104.37100.01204.3550A4.3710B4.32204.891000
EUJUN242024-06-194.37804.39404.39400.01404.3780A4.3930B4.34904.778000
EUSEP242024-09-184.40504.42104.42100.01704.4040A4.4210B4.37604.720000
EUDEC242024-12-184.43404.45304.45300.02004.4350A4.4520B4.42804.479000

EW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EWMAR242024-03-20          00
EWJUN242024-06-19          00
EWSEP242024-09-18          00
EWDEC242024-12-18          00

EX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EXMAR242024-03-204.35654.37084.37080.01204.3545A4.3713B4.32185.52030405
EXJUN242024-06-194.37924.39424.39420.01424.3772A4.3939B4.34825.572609
EXSEP242024-09-184.40374.42044.42040.01644.4037A4.4217B4.37595.624500
EXDEC242024-12-184.43454.45314.45310.01984.4343A4.4525B4.40465.676900
EXMAR252025-03-194.46284.48584.48580.02354.4672A4.4835B4.43695.740500
EXJUN252025-06-184.49054.51554.51550.02574.4957A4.5094B4.46765.809300
EXSEP252025-09-174.51734.54474.54470.02774.5228A4.5384B4.49515.778600
EXDEC252025-12-174.54424.57374.57370.02964.5497A4.5677B4.52235.338100
EXMAR262026-03-184.57054.60094.60090.03064.5763A4.5976B4.54975.141500
EXJUN262026-06-174.59674.62744.62740.03134.6026A4.6232B4.57734.929700
EXSEP262026-09-164.62724.65334.65330.03134.6291A4.6466B4.60474.914700
EXDEC262026-12-164.65244.68004.68000.03294.6555A4.6695B4.64334.728800

EY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EYMAR242024-03-20158.36158.79158.791.16158.24A158.82B134.69161.9400
EYJUN242024-06-19156.77157.21157.211.15156.66A157.24B147.18160.3200
EYSEP242024-09-18155.41155.85155.851.12155.31A155.88B149.95158.8300
EYDEC242024-12-18154.20154.62154.621.08154.12A154.63B150.32154.6300

EZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EZMAR242024-03-20          00
EZJUN242024-06-19          00
EZSEP242024-09-18          00
EZDEC242024-12-18          00
FJMAR242024-03-20          00
FJJUN242024-06-19          00
FJSEP242024-09-18          00
FJDEC242024-12-18          00

FW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
FWJAN242024-01-31          00
FWMAR242024-03-29          00
FWMAY242024-05-31          00
FWSEP242024-09-30          00
FWNOV242024-11-29          00
FWJAN252025-01-31          00
FWMAR252025-03-31          00
FWMAY252025-05-30          00
FWSEP252025-09-30          00
FWNOV252025-11-28          00

HM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HMMAR242024-03-200.84470.84950.84950.00320.8439A0.8504B0.82740.908100
HMJUN242024-06-190.83710.84180.84180.00310.8363A0.8426B0.82010.898500
HMSEP242024-09-180.83000.83460.83460.00300.8292A0.8354B0.81340.890800
HMDEC242024-12-180.82330.82770.82770.00280.8224A0.8284B0.80680.829600

HX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HXMAR242024-03-200.84470.84950.84950.00320.8439A0.8504B0.82740.908102
HXJUN242024-06-190.83710.84180.84180.00310.8363A0.8426B0.82010.898500
HXSEP242024-09-180.83000.83460.83460.00300.8292A0.8354B0.81340.890800
HXDEC242024-12-180.82330.82770.82770.00280.8224A0.8284B0.80680.829600

JM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JMMAR242024-03-20143.88144.81144.811.12143.83A144.88B123.71148.7100
JMJUN242024-06-19141.93142.84142.841.09141.90A142.91B130.75146.5900
JMSEP242024-09-18140.18141.06141.061.05140.15A141.14B135.45144.5800
JMDEC242024-12-18138.51139.39139.391.04138.50A139.45B133.90139.4500

JP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JPMAR242024-03-20          00
JPJUN242024-06-19          00
JPDEC242024-12-18          00

JX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JXMAR242024-03-20143.88144.81144.811.12143.83A144.88B123.71148.7100
JXJUN242024-06-19141.93142.84142.841.09141.90A142.91B130.75146.5900
JXSEP242024-09-18140.18141.06141.061.05140.15A141.14B135.45144.5800
JXDEC242024-12-18138.51139.39139.391.04138.50A139.45B133.90139.4500

KM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KMJAN242024-01-17          00
KMFEB242024-02-21          00
KMMAR242024-03-20          00
KMJUN242024-06-19          00
KMSEP242024-09-18          00
KMDEC242024-12-18          00

KX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KXJAN242024-01-17          00
KXFEB242024-02-21          00
KXMAR242024-03-20          00
KXJUN242024-06-19          00
KXSEP242024-09-18          00
KXDEC242024-12-18          00

MW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
MWJAN242024-01-31          00
MWMAR242024-03-29          00
MWMAY242024-05-31          00
MWSEP242024-09-30          00
MWNOV242024-11-29          00
MWJAN252025-01-31          00
MWMAR252025-03-31          00
MWMAY252025-05-30          00
MWSEP252025-09-30          00
MWNOV252025-11-28          00

NM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NMMAR242024-03-20          00
NMJUN242024-06-19          00
NMSEP242024-09-18          00
NMDEC242024-12-18          00

NX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NXMAR242024-03-20          00
NXJUN242024-06-19          00
NXSEP242024-09-18          00
NXDEC242024-12-18          00

PA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PAMAR242024-03-20          00
PAJUN242024-06-19          00
PASEP242024-09-18          00
PADEC242024-12-18          00
PCMAR242024-03-20          00
PCJUN242024-06-19          00
PCSEP242024-09-18          00
PCDEC242024-12-18          00
PFMAR242024-03-20          00
PFJUN242024-06-19          00
PFSEP242024-09-18          00
PFDEC242024-12-18          00

PM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PMJAN242024-01-175.04905.06005.06000.00805.0450A5.0650B4.97905.173000
PMFEB242024-02-215.05205.06305.06300.00705.0480A5.0670B4.98205.078000
PMMAR242024-03-205.05405.06505.06500.00705.0500A5.0700B4.98505.518000
PMJUN242024-06-195.06305.07505.07500.01105.0590A5.0780B4.99505.488000
PMSEP242024-09-185.07205.08605.08600.01305.0700A5.0890B5.00805.367000
PMDEC242024-12-185.08705.10405.10400.01805.0860A5.1060B5.02805.107000

PN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PNMAR242024-03-201.27191.27081.2708-0.00201.2707A1.2774B1.20671.311100
PNJUN242024-06-191.27241.27101.2710-0.00191.2711A1.2776B1.20741.307700
PNSEP242024-09-181.27251.27111.2711-0.00181.2711A1.2775B1.20751.282800
PNDEC242024-12-181.27291.27141.2714-0.00181.2714A1.2778B1.26351.283500

PP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PPMAR242024-03-205.05405.06515.06510.00785.0500A5.0701B4.98485.518900
PPJUN242024-06-195.06255.07495.07490.01145.0585A5.0780B4.99495.488700
PPSEP242024-09-185.07125.08645.08640.01425.0699A5.0898B5.00745.367500
PPDEC242024-12-185.08625.10425.10420.01885.0855A5.1061B5.02755.107800

PX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PXMAR242024-03-201.27191.27081.2708-0.00201.2707A1.2774B1.20671.311100
PXJUN242024-06-191.27241.27101.2710-0.00191.2711A1.2776B1.20741.307700
PXSEP242024-09-181.27251.27111.2711-0.00181.2711A1.2775B1.20751.282800
PXDEC242024-12-181.27291.27141.2714-0.00181.2714A1.2778B1.26351.283500

PY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PYMAR242024-03-20          00
PYJUN242024-06-19          00
PYSEP242024-09-18          00
PYDEC242024-12-18          00

SM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SMMAR242024-03-20          00
SMJUN242024-06-19          00
SMSEP242024-09-18          00
SMDEC242024-12-18          00

SX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SXMAR242024-03-20          00
SXJUN242024-06-19          00
SXSEP242024-09-18          00
SXDEC242024-12-18          00

UK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UKMAR242024-03-20          00
UKJUN242024-06-19          00
UKSEP242024-09-18          00
UKDEC242024-12-18          00

UM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UMJAN242024-01-173.95603.98303.98300.01203.9530A3.9850B3.88804.260002
UMFEB242024-02-213.95803.98403.98400.01203.9540A3.9860B3.88904.054000
UMMAR242024-03-203.95903.98603.98600.01203.9550A3.9870B3.89104.554000
UMJUN242024-06-193.96503.99203.99200.01303.9610A3.9930B3.89904.450000
UMSEP242024-09-183.97404.00104.00100.01603.9700A4.0020B3.90604.449000
UMDEC242024-12-183.98504.01504.01500.02003.9820A4.0140B3.92204.038000

UN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UNMAR242024-03-20          00
UNJUN242024-06-19          00
UNSEP242024-09-18          00
UNDEC242024-12-18          00

US futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
USJAN242024-01-173.95603.98303.98300.01203.9530A3.9850B3.88804.260000
USFEB242024-02-213.95803.98403.98400.01203.9540A3.9860B3.88904.054000
USMAR242024-03-203.95903.98603.98600.01203.9550A3.9870B3.89104.554000
USJUN242024-06-193.96503.99203.99200.01303.9610A3.9930B3.89904.450000
USSEP242024-09-183.97404.00104.00100.01603.9700A4.0020B3.90604.449000
USDEC242024-12-183.98504.01504.01500.02003.9820A4.0140B3.92204.038000

UW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UWMAR242024-03-20          00
UWJUN242024-06-19          00
UWSEP242024-09-18          00
UWDEC242024-12-18          00

UX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UXMAR242024-03-203.95863.98553.98550.01203.9549A3.9876B3.89014.5542026
UXJUN242024-06-193.96493.99223.99220.01403.9610A3.9936B3.89834.450300
UXSEP242024-09-183.97384.00114.00110.01633.9699A4.0022B3.90584.449300
UXDEC242024-12-183.98504.01444.01440.01983.9815A4.0147B3.92124.038600

ZU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ZUMAR242024-03-20          00
ZUJUN242024-06-19          00
ZUSEP242024-09-18          00
ZUDEC242024-12-18          00
ZYMAR242024-03-20          00
ZYJUN242024-06-19          00
ZYSEP242024-09-18          00
ZYDEC242024-12-18          00