Settlements from 2024-01-10

Settlement prices as CSV
AC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ACMAR242024-03-20          00
ACJUN242024-06-19          00
ACSEP242024-09-18          00
ACDEC242024-12-18          00
AFMAR242024-03-20          00
AFJUN242024-06-19          00
AFSEP242024-09-18          00
AFDEC242024-12-18          00
AJMAR242024-03-20          00
AJJUN242024-06-19          00
AJSEP242024-09-18          00
AJDEC242024-12-18          00

AM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AMMAR242024-03-200.67000.67150.67150.00010.6700A0.6725B0.63200.693600
AMJUN242024-06-190.67140.67290.67290.00010.6714A0.6739B0.63350.694200
AMSEP242024-09-180.67210.67370.67370.00030.6721A0.6745B0.63450.688500
AMDEC242024-12-180.67250.67400.67400.00010.6725A0.6748B0.66780.688900

AX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AXMAR242024-03-200.67000.67150.67150.00010.6700A0.6725B0.63190.693600
AXJUN242024-06-190.67140.67290.67290.00010.6714A0.6739B0.63350.694200
AXSEP242024-09-180.67210.67370.67370.00030.6721A0.6745B0.63450.688500
AXDEC242024-12-180.67250.67400.67400.00020.6725A0.6748B0.66780.688900

AZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AZMAR242024-03-20          00
AZJUN242024-06-19          00
AZSEP242024-09-18          00
AZDEC242024-12-18          00

CA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CAMAR242024-03-201.33571.33691.33690.00081.3356A1.3376B1.30681.385700
CAJUN242024-06-191.33431.33551.33550.00071.3343A1.3362B1.30651.383800
CASEP242024-09-181.33321.33441.33440.00071.3332A1.3351B1.31581.382100
CADEC242024-12-181.33211.33331.33330.00071.3321A1.3338B1.31501.334600

CC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CCMAR242024-03-20          00
CCJUN242024-06-19          00
CCSEP242024-09-18          00
CCDEC242024-12-18          00
CJMAR242024-03-20          00
CJJUN242024-06-19          00
CJSEP242024-09-18          00
CJDEC242024-12-18          00

CM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CMJAN242024-01-174.66004.66104.6610-0.01804.6540A4.6660B4.51804.792000
CMFEB242024-02-214.67904.68004.6800-0.01704.6730A4.6840B4.54104.722000
CMMAR242024-03-204.69404.69504.6950-0.01804.6870A4.6990B4.55305.073000
CMJUN242024-06-194.74204.74304.7430-0.01904.7370A4.7470B4.60605.085001
CMSEP242024-09-184.79004.79104.7910-0.01904.7850A4.7950B4.66205.007000
CMDEC242024-12-184.84204.84304.8430-0.01904.8380A4.8440B4.78904.895000

CN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CNMAR242024-03-201.33571.33691.33690.00081.3356A1.3376B1.30681.385700
CNJUN242024-06-191.33431.33551.33550.00071.3343A1.3362B1.30651.383800
CNSEP242024-09-181.33321.33441.33440.00071.3332A1.3351B1.31581.382100
CNDEC242024-12-181.33211.33331.33330.00071.3321A1.3338B1.31501.334600

CX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CXMAR242024-03-204.69364.69434.6943-0.01814.6870A4.6999B4.55275.073000
CXJUN242024-06-194.74274.74294.7429-0.01864.7361A4.7477B4.60605.085000
CXSEP242024-09-184.78994.79114.7911-0.01874.7850A4.7952B4.66165.007000
CXDEC242024-12-184.84184.84314.8431-0.01904.8372A4.8449B4.78844.895500

DM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DMJAN242024-01-171.09351.09421.0942-0.00061.0935A1.0954B1.05631.114504
DMFEB242024-02-211.09511.09581.0958-0.00041.0950A1.0969B1.07601.116000
DMMAR242024-03-201.09641.09701.0970-0.00051.0964A1.0982B1.05361.140900
DMJUN242024-06-191.10051.10101.1010-0.00061.1004A1.1022B1.05671.144700
DMSEP242024-09-181.10471.10521.1052-0.00091.1047A1.1064B1.06131.126000
DMDEC242024-12-181.10951.10991.1099-0.00091.1093A1.1110B1.10511.131100

DX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DXMAR242024-03-201.09641.09701.0970-0.00051.0964A1.0982B1.05361.140908
DXJUN242024-06-191.10051.10101.1010-0.00061.1004A1.1022B1.05671.144700
DXSEP242024-09-181.10471.10521.1052-0.00091.1047A1.1064B1.06131.126000
DXDEC242024-12-181.10951.10991.1099-0.00091.1093A1.1110B1.10511.131100

EA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EAMAR242024-03-20          00
EAJUN242024-06-19          00
EASEP242024-09-18          00
EADEC242024-12-18          00

EB futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EBMAR242024-03-200.86180.86190.8619-0.00050.8617A0.8626B0.85870.898700
EBJUN242024-06-190.86490.86500.8650-0.00050.8648A0.8656B0.86220.885600
EBSEP242024-09-180.86840.86820.8682-0.00070.8682A0.8689B0.86610.886700
EBDEC242024-12-180.87160.87170.8717-0.00060.8716A0.8723B0.87150.883800

EC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ECMAR242024-03-2024.66724.66124.661-0.03224.675A24.716B23.93424.95500
ECJUN242024-06-1924.77424.76824.768-0.03724.786A24.820B24.14825.03400
ECSEP242024-09-1824.84624.84024.840-0.04224.863A24.891B24.63825.07700
ECDEC242024-12-1824.89724.88424.884-0.04424.913A24.925B24.85225.10300

ED futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EDJAN242024-01-171.09351.09421.0942-0.00061.0935A1.0954B1.05631.114500
EDFEB242024-02-211.09511.09581.0958-0.00041.0950A1.0969B1.07601.116000
EDMAR242024-03-201.09641.09701.0970-0.00051.0964A1.0982B1.05361.140900
EDJUN242024-06-191.10051.10101.1010-0.00061.1004A1.1022B1.05671.144700
EDSEP242024-09-181.10471.10521.1052-0.00091.1047A1.1064B1.06131.126000
EDDEC242024-12-181.10951.10991.1099-0.00091.1093A1.1110B1.10511.131100

EE futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EEMAR242024-03-2024.66724.66124.661-0.03224.675A24.716B23.93424.95500
EEJUN242024-06-1924.77424.76824.768-0.03724.786A24.820B24.14825.03400
EESEP242024-09-1824.84624.84024.840-0.04224.863A24.891B24.63825.07700
EEDEC242024-12-1824.89724.88424.884-0.04424.913A24.925B24.85225.10300

EF futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EFMAR242024-03-200.92790.92850.92850.00250.9278A0.9295B0.92120.982600
EFJUN242024-06-190.92300.92340.92340.00240.9228A0.9244B0.91650.964800
EFSEP242024-09-180.91880.91920.91920.00240.9186A0.9200B0.91270.950500
EFDEC242024-12-180.91510.91540.91540.00230.9149A0.9162B0.90930.925500

EH futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EHMAR242024-03-20          00
EHJUN242024-06-19          00
EHSEP242024-09-18          00
EHDEC242024-12-18          00

EJ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EJMAR242024-03-20156.66157.63157.631.62156.62A157.80B134.69161.9400
EJJUN242024-06-19155.10156.06156.061.58155.07A156.23B147.18160.3200
EJSEP242024-09-18153.77154.73154.731.57153.74A154.89B149.95158.8300
EJDEC242024-12-18152.59153.54153.541.54152.56A153.69B150.32153.6900

EK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EKMAR242024-03-20          00
EKJUN242024-06-19          00
EKSEP242024-09-18          00
EKDEC242024-12-18          00

EM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EMJAN242024-01-174.34304.34504.3450-0.00504.3430A4.3460B4.30804.511000
EMFEB242024-02-214.35104.35304.3530-0.00404.3510A4.3540B4.31504.417000
EMMAR242024-03-204.35804.35904.3590-0.00504.3580A4.3600B4.32204.891009
EMJUN242024-06-194.37904.38004.3800-0.00504.3790A4.3800B4.34904.778000
EMSEP242024-09-184.40304.40404.4040-0.00604.4030A4.4040B4.37604.720000
EMDEC242024-12-184.43204.43304.4330-0.00704.4320A4.4330B4.42804.479000

EN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ENMAR242024-03-20          00
ENJUN242024-06-19          00
ENSEP242024-09-18          00
ENDEC242024-12-18          00

EP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EPMAR242024-03-200.86180.86190.8619-0.00050.8617A0.8626B0.85870.898700
EPJUN242024-06-190.86490.86500.8650-0.00050.8648A0.8656B0.86220.885600
EPSEP242024-09-180.86840.86820.8682-0.00070.8682A0.8689B0.86610.886700
EPDEC242024-12-180.87160.87170.8717-0.00060.8716A0.8723B0.87150.883800

ES futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ESMAR242024-03-200.92790.92850.92850.00250.9278A0.9295B0.92120.982600
ESJUN242024-06-190.92300.92340.92340.00240.9228A0.9244B0.91650.964800
ESSEP242024-09-180.91880.91920.91920.00240.9186A0.9200B0.91270.950500
ESDEC242024-12-180.91510.91540.91540.00230.9149A0.9162B0.90930.925500

EU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EUJAN242024-01-174.34304.34504.3450-0.00504.3430A4.3460B4.30804.511000
EUFEB242024-02-214.35104.35304.3530-0.00404.3510A4.3540B4.31504.417000
EUMAR242024-03-204.35804.35904.3590-0.00504.3580A4.3600B4.32204.891000
EUJUN242024-06-194.37904.38004.3800-0.00504.3790A4.3800B4.34904.778000
EUSEP242024-09-184.40304.40404.4040-0.00604.4030A4.4040B4.37604.720000
EUDEC242024-12-184.43204.43304.4330-0.00704.4320A4.4330B4.42804.479000

EW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EWMAR242024-03-20          00
EWJUN242024-06-19          00
EWSEP242024-09-18          00
EWDEC242024-12-18          00

EX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EXMAR242024-03-204.35714.35884.3588-0.00474.3571A4.3604B4.32185.52030405
EXJUN242024-06-194.37864.38004.3800-0.00544.3786A4.3808B4.34825.572609
EXSEP242024-09-184.40284.40404.4040-0.00544.4028A4.4047B4.37595.624500
EXDEC242024-12-184.43174.43334.4333-0.00624.4317A4.4331B4.40465.676900
EXMAR252025-03-19 4.46234.4623-0.00724.4629A4.4596B4.43695.740500
EXJUN252025-06-184.48974.48984.4898-0.00734.4897A4.4860B4.46765.809300
EXSEP252025-09-174.51574.51704.5170-0.00684.5157A4.5127B4.49515.778600
EXDEC252025-12-174.54144.54414.5441-0.00694.5414A4.5394B4.52235.338100
EXMAR262026-03-184.56984.57034.5703-0.00654.5670A4.5641B4.54975.141500
EXJUN262026-06-174.59524.59614.5961-0.00624.5925A4.5880B4.57734.929700
EXSEP262026-09-164.62044.62204.6220-0.00564.6179A4.6119B4.60474.914700
EXDEC262026-12-164.64604.64714.6471-0.00604.6433A4.6359B4.64334.728800

EY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EYMAR242024-03-20156.66157.63157.631.62156.62A157.80B134.69161.9400
EYJUN242024-06-19155.10156.06156.061.58155.07A156.23B147.18160.3200
EYSEP242024-09-18153.77154.73154.731.57153.74A154.89B149.95158.8300
EYDEC242024-12-18152.59153.54153.541.54152.56A153.69B150.32153.6900

EZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EZMAR242024-03-20          00
EZJUN242024-06-19          00
EZSEP242024-09-18          00
EZDEC242024-12-18          00
FJMAR242024-03-20          00
FJJUN242024-06-19          00
FJSEP242024-09-18          00
FJDEC242024-12-18          00

FW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
FWJAN242024-01-31          00
FWMAR242024-03-29          00
FWMAY242024-05-31          00
FWSEP242024-09-30          00
FWNOV242024-11-29          00
FWJAN252025-01-31          00
FWMAR252025-03-31          00
FWMAY252025-05-30          00
FWSEP252025-09-30          00
FWNOV252025-11-28          00

HM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HMMAR242024-03-200.84590.84630.84630.00260.8459A0.8469B0.82740.908100
HMJUN242024-06-190.83860.83870.83870.00270.8382A0.8392B0.82010.898500
HMSEP242024-09-180.83120.83160.83160.00280.8312A0.8321B0.81340.890800
HMDEC242024-12-180.82440.82490.82490.00290.8244A0.8252B0.80680.829600

HX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HXMAR242024-03-200.84590.84630.84630.00260.8459A0.8469B0.82740.908102
HXJUN242024-06-190.83860.83870.83870.00270.8382A0.8392B0.82010.898500
HXSEP242024-09-180.83120.83160.83160.00280.8312A0.8321B0.81340.890800
HXDEC242024-12-180.82440.82490.82490.00290.8244A0.8252B0.80680.829600

JM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JMMAR242024-03-20142.85143.69143.691.56142.85A143.74B123.71148.7100
JMJUN242024-06-19140.91141.75141.751.55140.91A141.80B130.75146.5900
JMSEP242024-09-18139.19140.01140.011.55139.18A140.05B135.45144.5800
JMDEC242024-12-18137.50138.35138.351.53137.50A138.38B133.90138.6400

JP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JPMAR242024-03-20          00
JPJUN242024-06-19          00
JPDEC242024-12-18          00

JX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JXMAR242024-03-20142.85143.69143.691.56142.85A143.74B123.71148.7100
JXJUN242024-06-19140.91141.75141.751.55140.91A141.80B130.75146.5900
JXSEP242024-09-18139.19140.01140.011.55139.18A140.05B135.45144.5800
JXDEC242024-12-18137.50138.35138.351.53137.50A138.38B133.90138.6400

KM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KMJAN242024-01-17          00
KMFEB242024-02-21          00
KMMAR242024-03-20          00
KMJUN242024-06-19          00
KMSEP242024-09-18          00
KMDEC242024-12-18          00

KX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KXJAN242024-01-17          00
KXFEB242024-02-21          00
KXMAR242024-03-20          00
KXJUN242024-06-19          00
KXSEP242024-09-18          00
KXDEC242024-12-18          00

MW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
MWJAN242024-01-31          00
MWMAR242024-03-29          00
MWMAY242024-05-31          00
MWSEP242024-09-30          00
MWNOV242024-11-29          00
MWJAN252025-01-31          00
MWMAR252025-03-31          00
MWMAY252025-05-30          00
MWSEP252025-09-30          00
MWNOV252025-11-28          00

NM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NMMAR242024-03-20          00
NMJUN242024-06-19          00
NMSEP242024-09-18          00
NMDEC242024-12-18          00

NX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NXMAR242024-03-20          00
NXJUN242024-06-19          00
NXSEP242024-09-18          00
NXDEC242024-12-18          00

PA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PAMAR242024-03-20          00
PAJUN242024-06-19          00
PASEP242024-09-18          00
PADEC242024-12-18          00
PCMAR242024-03-20          00
PCJUN242024-06-19          00
PCSEP242024-09-18          00
PCDEC242024-12-18          00
PFMAR242024-03-20          00
PFJUN242024-06-19          00
PFSEP242024-09-18          00
PFDEC242024-12-18          00

PM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PMJAN242024-01-175.05105.05205.0520-0.00405.0460A5.0520B4.97905.173000
PMFEB242024-02-215.05405.05605.0560-0.00205.0490A5.0550B4.98205.078000
PMMAR242024-03-205.05605.05805.0580-0.00205.0520A5.0570B4.98505.518000
PMJUN242024-06-195.06305.06405.0640-0.00405.0580A5.0630B4.99505.488000
PMSEP242024-09-185.07205.07305.0730-0.00205.0670A5.0700B5.00805.367000
PMDEC242024-12-185.08505.08605.0860-0.00405.0810A5.0830B5.02805.107000

PN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PNMAR242024-03-201.27171.27281.27280.00011.2717A1.2737B1.20671.311100
PNJUN242024-06-191.27191.27291.27290.00001.2718A1.2738B1.20741.307700
PNSEP242024-09-181.27201.27291.2729-0.00011.2719A1.2738B1.20751.282800
PNDEC242024-12-181.27241.27321.2732-0.00021.2722A1.2740B1.26351.283500

PP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PPMAR242024-03-205.05585.05735.0573-0.00275.0511A5.0574B4.98485.518900
PPJUN242024-06-195.06275.06355.0635-0.00385.0580A5.0634B4.99495.488700
PPSEP242024-09-185.07125.07225.0722-0.00295.0669A5.0709B5.00745.367500
PPDEC242024-12-185.08445.08545.0854-0.00455.0808A5.0833B5.02755.107800

PX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PXMAR242024-03-201.27171.27281.27280.00011.2717A1.2737B1.20671.311100
PXJUN242024-06-191.27191.27291.27290.00001.2718A1.2738B1.20741.307700
PXSEP242024-09-181.27201.27291.2729-0.00011.2719A1.2738B1.20751.282800
PXDEC242024-12-181.27241.27321.2732-0.00021.2722A1.2740B1.26351.283500

PY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PYMAR242024-03-20          00
PYJUN242024-06-19          00
PYSEP242024-09-18          00
PYDEC242024-12-18          00

SM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SMMAR242024-03-20          00
SMJUN242024-06-19          00
SMSEP242024-09-18          00
SMDEC242024-12-18          00

SX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SXMAR242024-03-20          00
SXJUN242024-06-19          00
SXSEP242024-09-18          00
SXDEC242024-12-18          00

UK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UKMAR242024-03-20          00
UKJUN242024-06-19          00
UKSEP242024-09-18          00
UKDEC242024-12-18          00

UM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UMJAN242024-01-173.96903.97103.9710-0.00203.9670A3.9750B3.88804.260002
UMFEB242024-02-213.97003.97203.9720-0.00303.9680A3.9760B3.88904.054000
UMMAR242024-03-203.97203.97403.9740-0.00203.9690A3.9770B3.89104.554000
UMJUN242024-06-193.97703.97903.9790-0.00203.9740A3.9820B3.89904.450000
UMSEP242024-09-183.98303.98503.9850-0.00203.9810A3.9880B3.90604.449000
UMDEC242024-12-183.99203.99503.9950-0.00203.9910A3.9960B3.92204.038000

UN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UNMAR242024-03-20          00
UNJUN242024-06-19          00
UNSEP242024-09-18          00
UNDEC242024-12-18          00

US futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
USJAN242024-01-173.96903.97103.9710-0.00203.9670A3.9750B3.88804.260000
USFEB242024-02-213.97003.97203.9720-0.00303.9680A3.9760B3.88904.054000
USMAR242024-03-203.97203.97403.9740-0.00203.9690A3.9770B3.89104.554000
USJUN242024-06-193.97703.97903.9790-0.00203.9740A3.9820B3.89904.450000
USSEP242024-09-183.98303.98503.9850-0.00203.9810A3.9880B3.90604.449000
USDEC242024-12-183.99203.99503.9950-0.00203.9910A3.9960B3.92204.038000

UW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UWMAR242024-03-20          00
UWJUN242024-06-19          00
UWSEP242024-09-18          00
UWDEC242024-12-18          00

UX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UXMAR242024-03-203.97133.97353.9735-0.00223.9690A3.9778B3.89014.5542026
UXJUN242024-06-193.97623.97823.9782-0.00243.9739A3.9820B3.89834.450300
UXSEP242024-09-183.98283.98483.9848-0.00193.9804A3.9880B3.90584.449300
UXDEC242024-12-183.99203.99463.9946-0.00233.9904A3.9963B3.92124.038600

ZU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ZUMAR242024-03-20          00
ZUJUN242024-06-19          00
ZUSEP242024-09-18          00
ZUDEC242024-12-18          00
ZYMAR242024-03-20          00
ZYJUN242024-06-19          00
ZYSEP242024-09-18          00
ZYDEC242024-12-18          00