Settlements from 2024-01-09

Settlement prices as CSV
AC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ACMAR242024-03-20          00
ACJUN242024-06-19          00
ACSEP242024-09-18          00
ACDEC242024-12-18          00
AFMAR242024-03-20          00
AFJUN242024-06-19          00
AFSEP242024-09-18          00
AFDEC242024-12-18          00
AJMAR242024-03-20          00
AJJUN242024-06-19          00
AJSEP242024-09-18          00
AJDEC242024-12-18          00

AM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AMMAR242024-03-200.67120.67140.67140.00150.6705A0.6726B0.63200.693600
AMJUN242024-06-190.67260.67280.67280.00160.6719A0.6739B0.63350.694200
AMSEP242024-09-180.67330.67340.67340.00150.6727A0.6747B0.63450.688500
AMDEC242024-12-180.67370.67390.67390.00160.6732A0.6750B0.66780.688900

AX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AXMAR242024-03-200.67120.67140.67140.00150.6705A0.6726B0.63190.693600
AXJUN242024-06-190.67260.67280.67280.00160.6719A0.6739B0.63350.694200
AXSEP242024-09-180.67330.67340.67340.00150.6727A0.6747B0.63450.688500
AXDEC242024-12-180.67370.67380.67380.00150.6732A0.6750B0.66780.688900

AZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AZMAR242024-03-20          00
AZJUN242024-06-19          00
AZSEP242024-09-18          00
AZDEC242024-12-18          00

CA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CAMAR242024-03-201.33511.33611.3361-0.00201.3339A1.3364B1.30681.385700
CAJUN242024-06-191.33371.33481.3348-0.00201.3325A1.3350B1.30651.383800
CASEP242024-09-181.33261.33371.3337-0.00201.3315A1.3338B1.31581.382100
CADEC242024-12-181.33161.33261.3326-0.00201.3305A1.3326B1.31501.334600

CC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CCMAR242024-03-20          00
CCJUN242024-06-19          00
CCSEP242024-09-18          00
CCDEC242024-12-18          00
CJMAR242024-03-20          00
CJJUN242024-06-19          00
CJSEP242024-09-18          00
CJDEC242024-12-18          00

CM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CMJAN242024-01-174.67004.67904.67900.00804.6620A4.6770B4.51804.792000
CMFEB242024-02-214.68904.69704.69700.00704.6800A4.6950B4.54104.722000
CMMAR242024-03-204.70404.71304.71300.00804.6960A4.7100B4.55305.073000
CMJUN242024-06-194.75504.76204.76200.00604.7470A4.7580B4.60605.085001
CMSEP242024-09-184.80704.81004.81000.00204.7960A4.8060B4.66205.007000
CMDEC242024-12-184.86104.86204.86200.00004.8470A4.8570B4.78904.895000

CN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CNMAR242024-03-201.33511.33611.3361-0.00201.3339A1.3364B1.30681.385700
CNJUN242024-06-191.33371.33481.3348-0.00201.3325A1.3350B1.30651.383800
CNSEP242024-09-181.33261.33371.3337-0.00201.3315A1.3338B1.31581.382100
CNDEC242024-12-181.33161.33261.3326-0.00201.3305A1.3326B1.31501.334600

CX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CXMAR242024-03-204.70494.71244.71240.00724.6956A4.7105B4.55275.073000
CXJUN242024-06-194.75574.76154.76150.00554.7464A4.7588B4.60605.085000
CXSEP242024-09-184.80704.80984.80980.00244.7954A4.8065B4.66165.007000
CXDEC242024-12-184.86124.86214.86210.00074.8469A4.8573B4.78844.895500

DM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DMJAN242024-01-171.09471.09481.0948-0.00071.0933A1.0953B1.05631.114504
DMFEB242024-02-211.09631.09621.0962-0.00091.0949A1.0968B1.07601.116000
DMMAR242024-03-201.09751.09751.0975-0.00071.0961A1.0981B1.05361.140900
DMJUN242024-06-191.10171.10161.1016-0.00091.1003A1.1022B1.05671.144700
DMSEP242024-09-181.10611.10611.1061-0.00081.1047A1.1067B1.06131.126000
DMDEC242024-12-181.11101.11081.1108-0.00091.1096A1.1115B1.10511.131100

DX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DXMAR242024-03-201.09751.09751.0975-0.00071.0961A1.0981B1.05361.140908
DXJUN242024-06-191.10171.10161.1016-0.00091.1003A1.1022B1.05671.144700
DXSEP242024-09-181.10611.10611.1061-0.00081.1047A1.1067B1.06131.126000
DXDEC242024-12-181.11101.11081.1108-0.00091.1096A1.1115B1.10511.131100

EA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EAMAR242024-03-20          00
EAJUN242024-06-19          00
EASEP242024-09-18          00
EADEC242024-12-18          00

EB futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EBMAR242024-03-200.86140.86240.8624-0.00150.8614A0.8623B0.85870.898700
EBJUN242024-06-190.86460.86550.8655-0.00150.8645A0.8654B0.86220.885600
EBSEP242024-09-180.86800.86890.8689-0.00160.8680A0.8687B0.86610.886700
EBDEC242024-12-180.87150.87230.8723-0.00180.8715A0.8722B0.87150.883800

EC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ECMAR242024-03-2024.67624.69324.6930.06824.678A24.715B23.93424.95500
ECJUN242024-06-1924.78324.80524.8050.06924.794A24.824B24.14825.03400
ECSEP242024-09-1824.86124.88224.8820.06624.876A24.896B24.63825.07700
ECDEC242024-12-1824.90324.92824.9280.06224.931A24.936B24.85225.10300

ED futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EDJAN242024-01-171.09471.09481.0948-0.00071.0933A1.0953B1.05631.114500
EDFEB242024-02-211.09621.09621.0962-0.00091.0949A1.0968B1.07601.116000
EDMAR242024-03-201.09751.09751.0975-0.00071.0961A1.0981B1.05361.140900
EDJUN242024-06-191.10171.10161.1016-0.00091.1003A1.1022B1.05671.144700
EDSEP242024-09-181.10611.10611.1061-0.00081.1047A1.1067B1.06131.126000
EDDEC242024-12-181.11111.11081.1108-0.00091.1096A1.1115B1.10511.131100

EE futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EEMAR242024-03-2024.67624.69324.6930.06824.678A24.715B23.93424.95500
EEJUN242024-06-1924.78324.80524.8050.06924.794A24.824B24.14825.03400
EESEP242024-09-1824.86124.88224.8820.06624.876A24.896B24.63825.07700
EEDEC242024-12-1824.90324.92824.9280.06224.931A24.936B24.85225.10300

EF futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EFMAR242024-03-200.92590.92600.9260-0.00050.9252A0.9271B0.92120.982600
EFJUN242024-06-190.92100.92100.9210-0.00050.9202A0.9221B0.91650.964800
EFSEP242024-09-180.91680.91680.9168-0.00040.9161A0.9178B0.91270.950500
EFDEC242024-12-180.91340.91310.9131-0.00060.9126A0.9141B0.90930.925500

EH futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EHMAR242024-03-20          00
EHJUN242024-06-19          00
EHSEP242024-09-18          00
EHDEC242024-12-18          00

EJ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EJMAR242024-03-20156.51156.01156.01-0.83155.97A156.49B134.69161.9400
EJJUN242024-06-19154.97154.48154.48-0.81154.44A154.94B147.18160.3200
EJSEP242024-09-18153.69153.16153.16-0.79153.13A153.64B149.95158.8300
EJDEC242024-12-18152.52152.00152.00-0.78151.97A152.46B150.32153.5500

EK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EKMAR242024-03-20          00
EKJUN242024-06-19          00
EKSEP242024-09-18          00
EKDEC242024-12-18          00

EM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EMJAN242024-01-174.34304.35004.35000.00504.3350A4.3510B4.30804.511000
EMFEB242024-02-214.35004.35704.35700.00404.3430A4.3580B4.31504.417000
EMMAR242024-03-204.35704.36404.36400.00404.3490A4.3650B4.32204.891009
EMJUN242024-06-194.38104.38504.38500.00204.3730A4.3860B4.34904.778000
EMSEP242024-09-184.40604.41004.41000.00004.3980A4.4100B4.37604.720000
EMDEC242024-12-184.44004.44004.4400-0.00204.4280A4.4390B4.42804.479000

EN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ENMAR242024-03-20          00
ENJUN242024-06-19          00
ENSEP242024-09-18          00
ENDEC242024-12-18          00

EP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EPMAR242024-03-200.86140.86240.8624-0.00150.8614A0.8623B0.85870.898700
EPJUN242024-06-190.86460.86550.8655-0.00150.8645A0.8654B0.86220.885600
EPSEP242024-09-180.86800.86890.8689-0.00160.8680A0.8687B0.86610.886700
EPDEC242024-12-180.87150.87230.8723-0.00180.8715A0.8722B0.87150.883800

ES futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ESMAR242024-03-200.92590.92600.9260-0.00050.9252A0.9271B0.92120.982600
ESJUN242024-06-190.92100.92100.9210-0.00050.9202A0.9221B0.91650.964800
ESSEP242024-09-180.91680.91680.9168-0.00040.9161A0.9178B0.91270.950500
ESDEC242024-12-180.91340.91310.9131-0.00060.9126A0.9141B0.90930.925500

EU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EUJAN242024-01-174.34304.35004.35000.00504.3350A4.3510B4.30804.511000
EUFEB242024-02-214.35004.35704.35700.00404.3430A4.3580B4.31504.417000
EUMAR242024-03-204.35704.36404.36400.00404.3490A4.3650B4.32204.891000
EUJUN242024-06-194.38104.38504.38500.00204.3730A4.3860B4.34904.778000
EUSEP242024-09-184.40604.41004.41000.00004.3980A4.4100B4.37604.720000
EUDEC242024-12-184.44004.44004.4400-0.00204.4280A4.4390B4.42804.479000

EW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EWMAR242024-03-20          00
EWJUN242024-06-19          00
EWSEP242024-09-18          00
EWDEC242024-12-18          00

EX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EXMAR242024-03-204.35694.36354.36350.00384.3488A4.3651B4.32185.52030405
EXJUN242024-06-194.38024.38544.38540.00254.3721A4.3861B4.34825.572609
EXSEP242024-09-184.40604.40944.4094-0.00014.3975A4.4100B4.37595.624500
EXDEC242024-12-184.43934.43954.4395-0.00224.4276A4.4392B4.40465.676900
EXMAR252025-03-194.46924.46954.4695-0.00224.4583A4.4665B4.43695.740500
EXJUN252025-06-184.50154.49714.4971-0.00464.4871A4.4936B4.46765.809300
EXSEP252025-09-174.53024.52384.5238-0.00764.5153A4.5207B4.49515.778600
EXDEC252025-12-174.55874.55104.5510-0.01014.5435A4.5477B4.52235.338100
EXMAR262026-03-184.58594.57684.5768-0.01184.5703A4.5725B4.54975.141500
EXJUN262026-06-174.61254.60234.6023-0.01324.5964A4.5966B4.57734.929700
EXSEP262026-09-164.63924.62764.6276-0.01514.6226A4.6208B4.60474.914700
EXDEC262026-12-164.66624.65314.6531-0.01654.6489A4.6451B4.64894.728800

EY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EYMAR242024-03-20156.51156.01156.01-0.83155.97A156.49B134.69161.9400
EYJUN242024-06-19154.97154.48154.48-0.81154.44A154.94B147.18160.3200
EYSEP242024-09-18153.69153.16153.16-0.79153.13A153.64B149.95158.8300
EYDEC242024-12-18152.52152.00152.00-0.78151.97A152.46B150.32153.5500

EZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EZMAR242024-03-20          00
EZJUN242024-06-19          00
EZSEP242024-09-18          00
EZDEC242024-12-18          00
FJMAR242024-03-20          00
FJJUN242024-06-19          00
FJSEP242024-09-18          00
FJDEC242024-12-18          00

FW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
FWJAN242024-01-31          00
FWMAR242024-03-29          00
FWMAY242024-05-31          00
FWSEP242024-09-30          00
FWNOV242024-11-29          00
FWJAN252025-01-31          00
FWMAR252025-03-31          00
FWMAY252025-05-30          00
FWSEP252025-09-30          00
FWNOV252025-11-28          00

HM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HMMAR242024-03-200.84350.84370.84370.00010.8429A0.8453B0.82740.908100
HMJUN242024-06-190.83580.83600.83600.00010.8352A0.8376B0.82010.898500
HMSEP242024-09-180.82860.82880.82880.00010.8281A0.8304B0.81340.890800
HMDEC242024-12-180.82180.82200.82200.00010.8213A0.8235B0.80680.829600

HX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HXMAR242024-03-200.84350.84370.84370.00010.8429A0.8453B0.82740.908102
HXJUN242024-06-190.83580.83600.83600.00010.8352A0.8376B0.82010.898500
HXSEP242024-09-180.82860.82880.82880.00010.8281A0.8304B0.81340.890800
HXDEC242024-12-180.82180.82200.82200.00010.8213A0.8235B0.80680.829600

JM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JMMAR242024-03-20142.65142.13142.13-0.68142.14A142.64B123.71148.7100
JMJUN242024-06-19140.70140.20140.20-0.67140.21A140.68B130.75146.5900
JMSEP242024-09-18138.94138.46138.46-0.66138.47A138.92B135.45144.5800
JMDEC242024-12-18137.31136.82136.82-0.63136.83A137.28B133.90138.6400

JP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JPMAR242024-03-20          00
JPJUN242024-06-19          00
JPDEC242024-12-18          00

JX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JXMAR242024-03-20142.65142.13142.13-0.68142.14A142.64B123.71148.7100
JXJUN242024-06-19140.70140.20140.20-0.67140.21A140.68B130.75146.5900
JXSEP242024-09-18138.94138.46138.46-0.60138.47A138.92B135.45144.5800
JXDEC242024-12-18137.31136.82136.82-0.63136.83A137.28B133.90138.6400

KM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KMJAN242024-01-17          00
KMFEB242024-02-21          00
KMMAR242024-03-20          00
KMJUN242024-06-19          00
KMSEP242024-09-18          00
KMDEC242024-12-18          00

KX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KXJAN242024-01-17          00
KXFEB242024-02-21          00
KXMAR242024-03-20          00
KXJUN242024-06-19          00
KXSEP242024-09-18          00
KXDEC242024-12-18          00

MW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
MWJAN242024-01-31          00
MWMAR242024-03-29          00
MWMAY242024-05-31          00
MWSEP242024-09-30          00
MWNOV242024-11-29          00
MWJAN252025-01-31          00
MWMAR252025-03-31          00
MWMAY252025-05-30          00
MWSEP252025-09-30          00
MWNOV252025-11-28          00

NM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NMMAR242024-03-20          00
NMJUN242024-06-19          00
NMSEP242024-09-18          00
NMDEC242024-12-18          00

NX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NXMAR242024-03-20          00
NXJUN242024-06-19          00
NXSEP242024-09-18          00
NXDEC242024-12-18          00

PA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PAMAR242024-03-20          00
PAJUN242024-06-19          00
PASEP242024-09-18          00
PADEC242024-12-18          00
PCMAR242024-03-20          00
PCJUN242024-06-19          00
PCSEP242024-09-18          00
PCDEC242024-12-18          00
PFMAR242024-03-20          00
PFJUN242024-06-19          00
PFSEP242024-09-18          00
PFDEC242024-12-18          00

PM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PMJAN242024-01-175.04105.05605.05600.01405.0410A5.0600B4.97905.173000
PMFEB242024-02-215.04405.05805.05800.01305.0440A5.0620B4.98205.078000
PMMAR242024-03-205.04705.06005.06000.01205.0460A5.0640B4.98505.518000
PMJUN242024-06-195.05605.06805.06800.01105.0550A5.0710B4.99505.488000
PMSEP242024-09-185.06605.07505.07500.00705.0650A5.0770B5.00805.367000
PMDEC242024-12-185.08305.09005.09000.00605.0800A5.0910B5.02805.107000

PN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PNMAR242024-03-201.27411.27271.27270.00111.2717A1.2742B1.20671.311100
PNJUN242024-06-191.27431.27291.27290.00111.2719A1.2745B1.20741.307700
PNSEP242024-09-181.27431.27301.27300.00111.2720A1.2746B1.20751.282800
PNDEC242024-12-181.27481.27341.27340.00121.2725A1.2750B1.26351.283500

PP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PPMAR242024-03-205.04665.06005.06000.01235.0457A5.0642B4.98485.518900
PPJUN242024-06-195.05545.06735.06730.01095.0546A5.0711B4.99495.488700
PPSEP242024-09-185.06525.07515.07510.00785.0641A5.0779B5.00745.367500
PPDEC242024-12-185.08295.08995.08990.00605.0797A5.0919B5.02755.107800

PX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PXMAR242024-03-201.27411.27271.27270.00111.2717A1.2742B1.20671.311100
PXJUN242024-06-191.27431.27291.27290.00111.2719A1.2745B1.20741.307700
PXSEP242024-09-181.27431.27301.27300.00111.2720A1.2746B1.20751.282800
PXDEC242024-12-181.27481.27341.27340.00121.2725A1.2750B1.26351.283500

PY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PYMAR242024-03-20          00
PYJUN242024-06-19          00
PYSEP242024-09-18          00
PYDEC242024-12-18          00

SM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SMMAR242024-03-20          00
SMJUN242024-06-19          00
SMSEP242024-09-18          00
SMDEC242024-12-18          00

SX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SXMAR242024-03-20          00
SXJUN242024-06-19          00
SXSEP242024-09-18          00
SXDEC242024-12-18          00

UK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UKMAR242024-03-20          00
UKJUN242024-06-19          00
UKSEP242024-09-18          00
UKDEC242024-12-18          00

UM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UMJAN242024-01-173.96503.97303.97300.00703.9590A3.9780B3.88804.260002
UMFEB242024-02-213.96703.97503.97500.00703.9600A3.9790B3.88904.054000
UMMAR242024-03-203.96803.97603.97600.00703.9610A3.9800B3.89104.554000
UMJUN242024-06-193.97403.98103.98100.00503.9670A3.9840B3.89904.450000
UMSEP242024-09-183.98303.98703.98700.00303.9740A3.9900B3.90604.449000
UMDEC242024-12-183.99403.99703.99700.00103.9860A3.9990B3.92204.038000

UN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UNMAR242024-03-20          00
UNJUN242024-06-19          00
UNSEP242024-09-18          00
UNDEC242024-12-18          00

US futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
USJAN242024-01-173.96503.97303.97300.00703.9590A3.9780B3.88804.260000
USFEB242024-02-213.96703.97503.97500.00703.9600A3.9790B3.88904.054000
USMAR242024-03-203.96803.97603.97600.00703.9610A3.9800B3.89104.554000
USJUN242024-06-193.97403.98103.98100.00503.9670A3.9840B3.89904.450000
USSEP242024-09-183.98303.98703.98700.00303.9740A3.9900B3.90604.449000
USDEC242024-12-183.99403.99703.99700.00103.9860A3.9990B3.92204.038000

UW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UWMAR242024-03-20          00
UWJUN242024-06-19          00
UWSEP242024-09-18          00
UWDEC242024-12-18          00

UX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UXMAR242024-03-203.96803.97573.97570.00643.9607A3.9805B3.89014.5542026
UXJUN242024-06-193.97403.98063.98060.00523.9667A3.9846B3.89834.450300
UXSEP242024-09-183.98373.98673.98670.00293.9739A3.9904B3.90584.449300
UXDEC242024-12-183.99573.99693.99690.00113.9853A3.9996B3.92124.038600

ZU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ZUMAR242024-03-20          00
ZUJUN242024-06-19          00
ZUSEP242024-09-18          00
ZUDEC242024-12-18          00
ZYMAR242024-03-20          00
ZYJUN242024-06-19          00
ZYSEP242024-09-18          00
ZYDEC242024-12-18          00