Settlements from 2024-01-08

Settlement prices as CSV
AC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ACMAR242024-03-20          00
ACJUN242024-06-19          00
ACSEP242024-09-18          00
ACDEC242024-12-18          00
AFMAR242024-03-20          00
AFJUN242024-06-19          00
AFSEP242024-09-18          00
AFDEC242024-12-18          00
AJMAR242024-03-20          00
AJJUN242024-06-19          00
AJSEP242024-09-18          00
AJDEC242024-12-18          00

AM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AMMAR242024-03-200.66980.66990.6699-0.00050.6694A0.6714B0.63200.693600
AMJUN242024-06-190.67090.67120.6712-0.00060.6708A0.6727B0.63350.694200
AMSEP242024-09-180.67160.67190.6719-0.00070.6715A0.6733B0.63450.688500
AMDEC242024-12-180.67200.67230.6723-0.00060.6719A0.6736B0.66780.688900

AX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AXMAR242024-03-200.66980.66990.6699-0.00050.6694A0.6714B0.63190.693600
AXJUN242024-06-190.67090.67120.6712-0.00060.6708A0.6727B0.63350.694200
AXSEP242024-09-180.67160.67190.6719-0.00070.6715A0.6733B0.63450.688500
AXDEC242024-12-180.67200.67230.6723-0.00060.6719A0.6736B0.66780.688900

AZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AZMAR242024-03-20          00
AZJUN242024-06-19          00
AZSEP242024-09-18          00
AZDEC242024-12-18          00

CA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CAMAR242024-03-201.33721.33811.33810.00371.3365A1.3384B1.30681.385700
CAJUN242024-06-191.33591.33681.33680.00381.3352A1.3370B1.30651.383800
CASEP242024-09-181.33491.33571.33570.00371.3342A1.3359B1.31581.382100
CADEC242024-12-181.33401.33461.33460.00371.3330A1.3346B1.31501.334600

CC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CCMAR242024-03-20          00
CCJUN242024-06-19          00
CCSEP242024-09-18          00
CCDEC242024-12-18          00
CJMAR242024-03-20          00
CJJUN242024-06-19          00
CJSEP242024-09-18          00
CJDEC242024-12-18          00

CM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CMJAN242024-01-174.68904.67104.6710-0.00404.6720A4.6890B4.51804.792000
CMFEB242024-02-214.70804.69004.6900-0.00404.6910A4.7080B4.54104.722000
CMMAR242024-03-204.72304.70504.7050-0.00404.7070A4.7240B4.55305.073000
CMJUN242024-06-194.77404.75604.7560-0.00404.7580A4.7740B4.60605.085000
CMSEP242024-09-184.82304.80804.8080-0.00304.8100A4.8230B4.66205.007000
CMDEC242024-12-184.87704.86204.8620-0.00304.8650A4.8770B4.78904.895000

CN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CNMAR242024-03-201.33721.33811.33810.00371.3365A1.3384B1.30681.385700
CNJUN242024-06-191.33591.33681.33680.00381.3352A1.3370B1.30651.383800
CNSEP242024-09-181.33491.33571.33570.00371.3342A1.3359B1.31581.382100
CNDEC242024-12-181.33401.33461.33460.00371.3330A1.3346B1.31501.334600

CX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CXMAR242024-03-204.72384.70524.7052-0.00344.7062A4.7247B4.55275.073000
CXJUN242024-06-194.77404.75604.7560-0.00374.7578A4.7740B4.60605.085000
CXSEP242024-09-184.82374.80744.8074-0.00374.8098A4.8237B4.66165.007000
CXDEC242024-12-184.87704.86144.8614-0.00374.8650A4.8770B4.78844.895500

DM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DMJAN242024-01-171.09391.09551.09550.00221.0929A1.0957B1.05631.114500
DMFEB242024-02-211.09551.09711.09710.00241.0944A1.0974B1.07601.116000
DMMAR242024-03-201.09671.09821.09820.00221.0957A1.0986B1.05361.140900
DMJUN242024-06-191.10091.10251.10250.00221.0999A1.1027B1.05671.144700
DMSEP242024-09-181.10541.10691.10690.00201.1044A1.1070B1.06131.126000
DMDEC242024-12-181.11031.11171.11170.00191.1093A1.1120B1.10511.131100

DX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DXMAR242024-03-201.09671.09821.09820.00221.0957A1.0986B1.05361.140900
DXJUN242024-06-191.10091.10251.10250.00221.0999A1.1027B1.05671.144700
DXSEP242024-09-181.10541.10691.10690.00201.1044A1.1070B1.06131.126000
DXDEC242024-12-181.11031.11171.11170.00191.1093A1.1120B1.10511.131100

EA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EAMAR242024-03-20          00
EAJUN242024-06-19          00
EASEP242024-09-18          00
EADEC242024-12-18          00

EB futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EBMAR242024-03-200.86380.86390.8639-0.00140.8629A0.8641B0.85870.898700
EBJUN242024-06-190.86690.86700.8670-0.00160.8661A0.8672B0.86220.885600
EBSEP242024-09-180.87040.87050.8705-0.00130.8696A0.8707B0.86610.886700
EBDEC242024-12-180.87400.87410.8741-0.00140.8732A0.8743B0.87320.883800

EC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ECMAR242024-03-2024.61824.62524.625-0.07324.597A24.742B23.93424.95500
ECJUN242024-06-1924.73424.73624.736-0.07724.713A24.850B24.14825.03400
ECSEP242024-09-1824.81524.81624.816-0.08224.796A24.930B24.63825.07700
ECDEC242024-12-1824.86424.86624.866-0.08424.852A24.975B24.85225.10300

ED futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EDJAN242024-01-171.09391.09551.09550.00221.0929A1.0957B1.05631.114500
EDFEB242024-02-211.09551.09711.09710.00241.0944A1.0974B1.07601.116000
EDMAR242024-03-201.09671.09821.09820.00221.0957A1.0986B1.05361.140900
EDJUN242024-06-191.10091.10251.10250.00221.0999A1.1027B1.05671.144700
EDSEP242024-09-181.10541.10691.10690.00201.1044A1.1070B1.06131.126000
EDDEC242024-12-181.11031.11171.11170.00191.1093A1.1120B1.10511.131100

EE futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EEMAR242024-03-2024.61824.62524.625-0.07324.597A24.742B23.93424.95500
EEJUN242024-06-1924.73424.73624.736-0.07724.713A24.850B24.14825.03400
EESEP242024-09-1824.81524.81624.816-0.08224.796A24.930B24.63825.07700
EEDEC242024-12-1824.86424.86624.866-0.08424.852A24.975B24.85225.10300

EF futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EFMAR242024-03-200.92580.92650.9265-0.00060.9256A0.9272B0.92120.982600
EFJUN242024-06-190.92090.92150.9215-0.00060.9208A0.9222B0.91650.964800
EFSEP242024-09-180.91690.91720.9172-0.00080.9167A0.9180B0.91270.950500
EFDEC242024-12-180.91350.91370.9137-0.00080.9134A0.9144B0.90930.925500

EH futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EHMAR242024-03-20          00
EHJUN242024-06-19          00
EHSEP242024-09-18          00
EHDEC242024-12-18          00

EJ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EJMAR242024-03-20156.70156.84156.84-0.74156.43A157.03B134.69161.9400
EJJUN242024-06-19155.16155.29155.29-0.73154.90A155.48B147.18160.3200
EJSEP242024-09-18153.87153.95153.95-0.75153.59A154.15B149.95158.8300
EJDEC242024-12-18152.70152.78152.78-0.73152.43A152.97B150.32153.5500

EK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EKMAR242024-03-20          00
EKJUN242024-06-19          00
EKSEP242024-09-18          00
EKDEC242024-12-18          00

EM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EMJAN242024-01-174.35704.34504.3450-0.00604.3470A4.3580B4.30804.511000
EMFEB242024-02-214.36504.35304.3530-0.00604.3550A4.3650B4.31504.417000
EMMAR242024-03-204.37204.36004.3600-0.00604.3610A4.3720B4.32204.891000
EMJUN242024-06-194.39404.38304.3830-0.00604.3850A4.3950B4.34904.778000
EMSEP242024-09-184.42104.41004.4100-0.00604.4130A4.4210B4.37604.720000
EMDEC242024-12-184.45304.44204.4420-0.00804.4450A4.4540B4.42904.479000

EN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ENMAR242024-03-20          00
ENJUN242024-06-19          00
ENSEP242024-09-18          00
ENDEC242024-12-18          00

EP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EPMAR242024-03-200.86380.86390.8639-0.00140.8629A0.8641B0.85870.898700
EPJUN242024-06-190.86690.86700.8670-0.00160.8661A0.8672B0.86220.885600
EPSEP242024-09-180.87040.87050.8705-0.00130.8696A0.8707B0.86610.886700
EPDEC242024-12-180.87400.87410.8741-0.00140.8732A0.8743B0.87320.883800

ES futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ESMAR242024-03-200.92580.92650.9265-0.00060.9256A0.9272B0.92120.982600
ESJUN242024-06-190.92090.92150.9215-0.00060.9208A0.9222B0.91650.964800
ESSEP242024-09-180.91690.91720.9172-0.00080.9167A0.9180B0.91270.950500
ESDEC242024-12-180.91350.91370.9137-0.00080.9134A0.9144B0.90930.925500

EU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EUJAN242024-01-174.35704.34504.3450-0.00604.3470A4.3580B4.30804.511000
EUFEB242024-02-214.36504.35304.3530-0.00604.3550A4.3650B4.31504.417000
EUMAR242024-03-204.37204.36004.3600-0.00604.3610A4.3720B4.32204.891000
EUJUN242024-06-194.39404.38304.3830-0.00604.3850A4.3950B4.34904.778000
EUSEP242024-09-184.42104.41004.4100-0.00604.4130A4.4210B4.37604.720000
EUDEC242024-12-184.45304.44204.4420-0.00804.4450A4.4540B4.42904.479000

EW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EWMAR242024-03-20          00
EWJUN242024-06-19          00
EWSEP242024-09-18          00
EWDEC242024-12-18          00

EX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EXMAR242024-03-204.37204.35974.3597-0.00564.3610A4.3724B4.32185.520300
EXJUN242024-06-194.39494.38294.3829-0.00614.3849A4.3954B4.34825.572600
EXSEP242024-09-184.42124.40954.4095-0.00684.4121A4.4218B4.37595.624500
EXDEC242024-12-184.45324.44174.4417-0.00754.4449A4.4540B4.40465.676900
EXMAR252025-03-194.48114.47174.4717-0.00754.4781A4.4841B4.43695.740500
EXJUN252025-06-184.51064.50174.5017-0.00794.5088A4.5133B4.46765.809300
EXSEP252025-09-174.54104.53144.5314-0.00884.5382A4.5426B4.49515.778600
EXDEC252025-12-174.57144.56114.5611-0.00934.5678A4.5718B4.52235.338100
EXMAR262026-03-184.59964.58864.5886-0.01204.5963A4.5997B4.54975.141500
EXJUN262026-06-174.62684.61554.6155-0.01364.6242A4.6269B4.57734.929700
EXSEP262026-09-164.65404.64274.6427-0.01564.6520A4.6542B4.60474.914700
EXDEC262026-12-164.68124.66964.6696-0.01784.6799A4.6813B4.65734.728800

EY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EYMAR242024-03-20156.70156.84156.84-0.73156.43A157.03B134.69161.9400
EYJUN242024-06-19155.16155.29155.29-0.73154.90A155.48B147.18160.3200
EYSEP242024-09-18153.87153.95153.95-0.75153.59A154.15B149.95158.8300
EYDEC242024-12-18152.70152.78152.78-0.73152.43A152.97B150.32153.5500

EZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EZMAR242024-03-20          00
EZJUN242024-06-19          00
EZSEP242024-09-18          00
EZDEC242024-12-18          00
FJMAR242024-03-20          00
FJJUN242024-06-19          00
FJSEP242024-09-18          00
FJDEC242024-12-18          00

FW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
FWJAN242024-01-31          00
FWMAR242024-03-29          00
FWMAY242024-05-31          00
FWSEP242024-09-30          00
FWNOV242024-11-29          00
FWJAN252025-01-31          00
FWMAR252025-03-31          00
FWMAY252025-05-30          00
FWSEP252025-09-30          00
FWNOV252025-11-28          00

HM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HMMAR242024-03-200.84350.84360.8436-0.00230.8430A0.8455B0.82740.908100
HMJUN242024-06-190.83580.83590.8359-0.00230.8354A0.8378B0.82010.898500
HMSEP242024-09-180.82850.82870.8287-0.00220.8283A0.8306B0.81340.890800
HMDEC242024-12-180.82180.82190.8219-0.00210.8215A0.8237B0.80680.829600

HX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HXMAR242024-03-200.84350.84360.8436-0.00230.8430A0.8455B0.82740.908100
HXJUN242024-06-190.83580.83590.8359-0.00230.8354A0.8378B0.82010.898500
HXSEP242024-09-180.82850.82870.8287-0.00220.8283A0.8306B0.81340.890800
HXDEC242024-12-180.82180.82190.8219-0.00210.8215A0.8237B0.80680.829600

JM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JMMAR242024-03-20142.80142.81142.81-0.99142.58A143.04B123.71148.7100
JMJUN242024-06-19140.84140.87140.87-0.94140.64A141.09B130.75146.5900
JMSEP242024-09-18139.09139.12139.12-0.91138.89A139.33B135.45144.5800
JMDEC242024-12-18137.43137.45137.45-0.88137.23A137.66B133.90138.6400

JP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JPMAR242024-03-20          00
JPJUN242024-06-19          00
JPDEC242024-12-18          00

JX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JXMAR242024-03-20142.80142.81142.81-0.99142.58A143.04B123.71148.7100
JXJUN242024-06-19140.84140.87140.87-0.94140.64A141.09B130.75146.5900
JXSEP242024-09-18139.03139.06139.06-0.97138.89A139.33B135.45144.5800
JXDEC242024-12-18137.43137.45137.45-0.88137.23A137.66B133.90138.6400

KM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KMJAN242024-01-17          00
KMFEB242024-02-21          00
KMMAR242024-03-20          00
KMJUN242024-06-19          00
KMSEP242024-09-18          00
KMDEC242024-12-18          00

KX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KXJAN242024-01-17          00
KXFEB242024-02-21          00
KXMAR242024-03-20          00
KXJUN242024-06-19          00
KXSEP242024-09-18          00
KXDEC242024-12-18          00

MW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
MWJAN242024-01-31          00
MWMAR242024-03-29          00
MWMAY242024-05-31          00
MWSEP242024-09-30          00
MWNOV242024-11-29          00
MWJAN252025-01-31          00
MWMAR252025-03-31          00
MWMAY252025-05-30          00
MWSEP252025-09-30          00
MWNOV252025-11-28          00

NM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NMMAR242024-03-20          00
NMJUN242024-06-19          00
NMSEP242024-09-18          00
NMDEC242024-12-18          00

NX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NXMAR242024-03-20          00
NXJUN242024-06-19          00
NXSEP242024-09-18          00
NXDEC242024-12-18          00

PA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PAMAR242024-03-20          00
PAJUN242024-06-19          00
PASEP242024-09-18          00
PADEC242024-12-18          00
PCMAR242024-03-20          00
PCJUN242024-06-19          00
PCSEP242024-09-18          00
PCDEC242024-12-18          00
PFMAR242024-03-20          00
PFJUN242024-06-19          00
PFSEP242024-09-18          00
PFDEC242024-12-18          00

PM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PMJAN242024-01-175.05705.04205.04200.00205.0430A5.0570B4.97905.173000
PMFEB242024-02-215.06005.04505.04500.00305.0460A5.0600B4.98205.078000
PMMAR242024-03-205.06305.04805.04800.00305.0490A5.0630B4.98505.518000
PMJUN242024-06-195.07005.05705.05700.00305.0590A5.0710B4.99505.488000
PMSEP242024-09-185.08005.06805.06800.00205.0700A5.0810B5.00805.367000
PMDEC242024-12-185.09605.08405.08400.00105.0870A5.0970B5.02805.107000

PN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PNMAR242024-03-201.26991.27161.27160.00501.2681A1.2724B1.20671.311100
PNJUN242024-06-191.27001.27181.27180.00491.2683A1.2727B1.20741.307700
PNSEP242024-09-181.27011.27191.27190.00471.2684A1.2727B1.20751.282800
PNDEC242024-12-181.27061.27221.27220.00441.2688A1.2730B1.26351.283500

PP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PPMAR242024-03-205.06315.04775.04770.00275.0487A5.0632B4.98485.518900
PPJUN242024-06-195.07095.05645.05640.00235.0581A5.0714B4.99495.488700
PPSEP242024-09-185.08085.06735.06730.00145.0696A5.0814B5.00745.367500
PPDEC242024-12-185.09665.08395.08390.00125.0865A5.0972B5.02755.107800

PX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PXMAR242024-03-201.26991.27161.27160.00501.2681A1.2724B1.20671.311100
PXJUN242024-06-191.27001.27181.27180.00491.2683A1.2727B1.20741.307700
PXSEP242024-09-181.27011.27191.27190.00471.2684A1.2727B1.20751.282800
PXDEC242024-12-181.27061.27221.27220.00441.2688A1.2730B1.26351.283500

PY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PYMAR242024-03-20          00
PYJUN242024-06-19          00
PYSEP242024-09-18          00
PYDEC242024-12-18          00

SM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SMMAR242024-03-20          00
SMJUN242024-06-19          00
SMSEP242024-09-18          00
SMDEC242024-12-18          00

SX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SXMAR242024-03-20          00
SXJUN242024-06-19          00
SXSEP242024-09-18          00
SXDEC242024-12-18          00

UK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UKMAR242024-03-20          00
UKJUN242024-06-19          00
UKSEP242024-09-18          00
UKDEC242024-12-18          00

UM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UMJAN242024-01-173.98303.96603.9660-0.01303.9670A3.9860B3.88804.260000
UMFEB242024-02-213.98503.96803.9680-0.01303.9690A3.9880B3.88904.054000
UMMAR242024-03-203.98603.96903.9690-0.01303.9700A3.9890B3.89104.554000
UMJUN242024-06-193.99303.97603.9760-0.01303.9770A3.9950B3.89904.450000
UMSEP242024-09-184.00103.98403.9840-0.01303.9850A4.0030B3.90604.449000
UMDEC242024-12-184.01103.99603.9960-0.01303.9980A4.0140B3.92204.038000

UN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UNMAR242024-03-20          00
UNJUN242024-06-19          00
UNSEP242024-09-18          00
UNDEC242024-12-18          00

US futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
USJAN242024-01-173.98303.96603.9660-0.01303.9670A3.9860B3.88804.260000
USFEB242024-02-213.98503.96803.9680-0.01303.9690A3.9880B3.88904.054000
USMAR242024-03-203.98603.96903.9690-0.01303.9700A3.9890B3.89104.554000
USJUN242024-06-193.99303.97603.9760-0.01303.9770A3.9950B3.89904.450000
USSEP242024-09-184.00103.98403.9840-0.01303.9850A4.0030B3.90604.449000
USDEC242024-12-184.01103.99603.9960-0.01303.9980A4.0140B3.92204.038000

UW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UWMAR242024-03-20          00
UWJUN242024-06-19          00
UWSEP242024-09-18          00
UWDEC242024-12-18          00

UX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UXMAR242024-03-203.98673.96933.9693-0.01293.9696A3.9895B3.89014.554200
UXJUN242024-06-193.99333.97543.9754-0.01303.9762A3.9953B3.89834.450300
UXSEP242024-09-184.00103.98383.9838-0.01283.9850A4.0030B3.90584.449300
UXDEC242024-12-184.01153.99583.9958-0.01263.9973A4.0142B3.92124.038600

ZU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ZUMAR242024-03-20          00
ZUJUN242024-06-19          00
ZUSEP242024-09-18          00
ZUDEC242024-12-18          00
ZYMAR242024-03-20          00
ZYJUN242024-06-19          00
ZYSEP242024-09-18          00
ZYDEC242024-12-18          00