Settlements from 2024-01-05

Settlement prices as CSV
AC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ACMAR242024-03-20          00
ACJUN242024-06-19          00
ACSEP242024-09-18          00
ACDEC242024-12-18          00
AFMAR242024-03-20          00
AFJUN242024-06-19          00
AFSEP242024-09-18          00
AFDEC242024-12-18          00
AJMAR242024-03-20          00
AJJUN242024-06-19          00
AJSEP242024-09-18          00
AJDEC242024-12-18          00

AM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AMMAR242024-03-200.67020.67040.6704-0.00200.6650A0.6720B0.63200.693600
AMJUN242024-06-190.67160.67180.6718-0.00200.6664A0.6736B0.63350.694200
AMSEP242024-09-180.67240.67260.6726-0.00190.6682A0.6743B0.63450.688500
AMDEC242024-12-180.67280.67290.6729-0.00210.6678A0.6744B0.66780.688900

AX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AXMAR242024-03-200.67020.67040.6704-0.00200.6650A0.6720B0.63190.693600
AXJUN242024-06-190.67160.67180.6718-0.00200.6664A0.6736B0.63350.694200
AXSEP242024-09-180.67240.67260.6726-0.00190.6682A0.6743B0.63450.688500
AXDEC242024-12-180.67280.67290.6729-0.00210.6678A0.6744B0.66780.688900

AZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AZMAR242024-03-20          00
AZJUN242024-06-19          00
AZSEP242024-09-18          00
AZDEC242024-12-18          00

CA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CAMAR242024-03-201.33461.33441.3344-0.00041.3344A1.3374B1.30681.385700
CAJUN242024-06-191.33321.33301.3330-0.00051.3332A1.3369B1.30651.383800
CASEP242024-09-181.33211.33201.3320-0.00021.3322A1.3357B1.31581.382100
CADEC242024-12-181.33111.33091.3309-0.00011.3312A1.3338B1.31501.333800

CC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CCMAR242024-03-20          00
CCJUN242024-06-19          00
CCSEP242024-09-18          00
CCDEC242024-12-18          00
CJMAR242024-03-20          00
CJJUN242024-06-19          00
CJSEP242024-09-18          00
CJDEC242024-12-18          00

CM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CMJAN242024-01-174.67404.67504.67500.00204.6680A4.6830B4.51804.792000
CMFEB242024-02-214.69304.69404.69400.00204.6870A4.7010B4.54104.722000
CMMAR242024-03-204.70804.70904.70900.00204.7020A4.7200B4.55305.073000
CMJUN242024-06-194.75804.76004.76000.00104.7540A4.7700B4.60605.085000
CMSEP242024-09-184.80904.81104.81100.00104.8050A4.8200B4.66205.007000
CMDEC242024-12-184.86404.86504.8650-0.00104.8600A4.8700B4.78904.895000

CN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CNMAR242024-03-201.33461.33441.3344-0.00041.3344A1.3374B1.30681.385700
CNJUN242024-06-191.33321.33301.3330-0.00051.3332A1.3369B1.30651.383800
CNSEP242024-09-181.33211.33201.3320-0.00021.3322A1.3357B1.31581.382100
CNDEC242024-12-181.33111.33091.3309-0.00011.3312A1.3338B1.31501.333800

CX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CXMAR242024-03-204.70844.70864.70860.00164.7019A4.7200B4.55275.073000
CXJUN242024-06-194.75944.75974.75970.00144.7535A4.7704B4.60605.085000
CXSEP242024-09-184.81054.81114.81110.00094.8044A4.8207B4.66165.007000
CXDEC242024-12-184.86334.86514.8651-0.00104.8596A4.8702B4.78844.895500

DM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DMJAN242024-01-171.09251.09331.0933-0.00161.0865A1.0935B1.05631.114504
DMFEB242024-02-211.09411.09471.0947-0.00171.0887A1.0950B1.07601.116000
DMMAR242024-03-201.09531.09601.0960-0.00161.0915A1.0963B1.05361.140900
DMJUN242024-06-191.09961.10031.1003-0.00161.0935A1.1005B1.05671.144700
DMSEP242024-09-181.10421.10491.1049-0.00171.0980A1.1050B1.06131.126000
DMDEC242024-12-181.10921.10981.1098-0.00181.1051A1.1101B1.10511.131100

DX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DXMAR242024-03-201.09531.09601.0960-0.00161.0915A1.0963B1.05361.140906
DXJUN242024-06-191.09961.10031.1003-0.00161.0935A1.1005B1.05671.144700
DXSEP242024-09-181.10421.10491.1049-0.00171.0980A1.1050B1.06131.126000
DXDEC242024-12-181.10921.10981.1098-0.00181.1051A1.1101B1.10511.131100

EA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EAMAR242024-03-20          00
EAJUN242024-06-19          00
EASEP242024-09-18          00
EADEC242024-12-18          00

EB futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EBMAR242024-03-200.86450.86530.8653-0.00070.8631A0.8652B0.85870.898700
EBJUN242024-06-190.86760.86860.8686-0.00060.8663A0.8684B0.86220.885600
EBSEP242024-09-180.87110.87180.8718-0.00090.8698A0.8716B0.86610.886700
EBDEC242024-12-180.87470.87550.8755-0.00060.8734A0.8752B0.87340.883800

EC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ECMAR242024-03-2024.79224.69824.698-0.07924.704A24.793B23.93424.95500
ECJUN242024-06-1924.89924.81324.813-0.07724.824A24.900B24.14825.03400
ECSEP242024-09-1824.97524.89824.898-0.06924.912A24.976B24.63825.07700
ECDEC242024-12-1825.01924.95024.950-0.06524.973A25.023B24.96425.10300

ED futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EDJAN242024-01-171.09251.09331.0933-0.00161.0865A1.0935B1.05631.114500
EDFEB242024-02-211.09411.09471.0947-0.00171.0887A1.0950B1.07601.116000
EDMAR242024-03-201.09531.09601.0960-0.00161.0915A1.0963B1.05361.140900
EDJUN242024-06-191.09961.10031.1003-0.00161.0935A1.1005B1.05671.144700
EDSEP242024-09-181.10421.10491.1049-0.00171.0980A1.1050B1.06131.126000
EDDEC242024-12-181.10921.10981.1098-0.00181.1051A1.1101B1.10511.131100

EE futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EEMAR242024-03-2024.79224.69824.698-0.07924.704A24.793B23.93424.95500
EEJUN242024-06-1924.89924.81324.813-0.07724.824A24.900B24.14825.03400
EESEP242024-09-1824.97524.89824.898-0.06924.912A24.976B24.63825.07700
EEDEC242024-12-1825.01924.95024.950-0.06524.973A25.023B24.96425.10300

EF futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EFMAR242024-03-200.92600.92710.9271-0.00090.9247A0.9282B0.92120.982600
EFJUN242024-06-190.92120.92210.9221-0.00100.9198A0.9232B0.91650.964800
EFSEP242024-09-180.91720.91800.9180-0.00110.9159A0.9190B0.91270.950500
EFDEC242024-12-180.91390.91450.9145-0.00120.9126A0.9153B0.90930.925500

EH futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EHMAR242024-03-20          00
EHJUN242024-06-19          00
EHSEP242024-09-18          00
EHDEC242024-12-18          00

EJ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EJMAR242024-03-20157.22157.58157.580.53156.89A157.64B134.69161.9400
EJJUN242024-06-19155.69156.02156.020.51155.35A156.08B147.18160.3200
EJSEP242024-09-18154.41154.70154.700.47154.06A154.75B149.95158.8300
EJDEC242024-12-18153.26153.51153.510.43152.90A153.55B150.32153.5500

EK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EKMAR242024-03-20          00
EKJUN242024-06-19          00
EKSEP242024-09-18          00
EKDEC242024-12-18          00

EM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EMJAN242024-01-174.35004.35104.3510-0.00304.3450A4.3580B4.30804.511000
EMFEB242024-02-214.35404.35904.3590-0.00304.3530A4.3680B4.31504.417000
EMMAR242024-03-204.36504.36604.3660-0.00304.3600A4.3720B4.32204.891009
EMJUN242024-06-194.38604.38904.3890-0.00404.3850A4.3950B4.34904.778000
EMSEP242024-09-184.41504.41604.4160-0.00604.4140A4.4230B4.37604.720000
EMDEC242024-12-184.44904.45004.4500-0.00604.4470A4.4530B4.42904.479000

EN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ENMAR242024-03-20          00
ENJUN242024-06-19          00
ENSEP242024-09-18          00
ENDEC242024-12-18          00

EP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EPMAR242024-03-200.86450.86530.8653-0.00070.8631A0.8652B0.85870.898700
EPJUN242024-06-190.86760.86860.8686-0.00060.8663A0.8684B0.86220.885600
EPSEP242024-09-180.87110.87180.8718-0.00090.8698A0.8716B0.86610.886700
EPDEC242024-12-180.87470.87550.8755-0.00060.8734A0.8752B0.87340.883800

ES futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ESMAR242024-03-200.92600.92710.9271-0.00090.9247A0.9282B0.92120.982600
ESJUN242024-06-190.92120.92210.9221-0.00100.9198A0.9232B0.91650.964800
ESSEP242024-09-180.91720.91800.9180-0.00110.9159A0.9190B0.91270.950500
ESDEC242024-12-180.91390.91450.9145-0.00120.9126A0.9154B0.90930.925500

EU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EUJAN242024-01-174.35004.35104.3510-0.00304.3450A4.3580B4.30804.511000
EUFEB242024-02-214.35404.35904.3590-0.00304.3530A4.3680B4.31504.417000
EUMAR242024-03-204.36504.36604.3660-0.00304.3600A4.3720B4.32204.891000
EUJUN242024-06-194.38604.38904.3890-0.00404.3850A4.3950B4.34904.778000
EUSEP242024-09-184.41504.41604.4160-0.00604.4140A4.4230B4.37604.720000
EUDEC242024-12-184.44904.45004.4500-0.00604.4470A4.4530B4.42904.479000

EW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EWMAR242024-03-20          00
EWJUN242024-06-19          00
EWSEP242024-09-18          00
EWDEC242024-12-18          00

EX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EXMAR242024-03-204.36504.36534.3653-0.00354.3594A4.3726B4.32185.52030402
EXJUN242024-06-194.38594.38904.3890-0.00404.3842A4.3956B4.34825.572609
EXSEP242024-09-184.41494.41634.4163-0.00534.4135A4.4238B4.37595.624500
EXDEC242024-12-184.44874.44924.4492-0.00694.4469A4.4538B4.40465.676900
EXMAR252025-03-194.47934.47924.4792-0.00754.4812A4.4826B4.43695.740500
EXJUN252025-06-184.50984.50964.5096-0.00864.5116A4.5109B4.46765.809300
EXSEP252025-09-174.54034.54024.5402-0.00974.5411A4.5424B4.49515.778600
EXDEC252025-12-174.57094.57044.5704-0.01094.5707A4.5750B4.52235.338100
EXMAR262026-03-184.60004.60064.6006-0.00994.5997A4.6034B4.54975.141500
EXJUN262026-06-174.63014.62914.6291-0.00984.6293A4.6301B4.57734.929700
EXSEP262026-09-164.65824.65834.6583-0.00914.6582A4.6583B4.60474.914700
EXDEC262026-12-164.68704.68744.6874-0.00884.6870A4.6845B4.65734.728800

EY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EYMAR242024-03-20157.22157.57157.570.52156.89A157.64B134.69161.9400
EYJUN242024-06-19155.69156.02156.020.51155.35A156.08B147.18160.3200
EYSEP242024-09-18154.41154.70154.700.47154.06A154.75B149.95158.8300
EYDEC242024-12-18153.26153.51153.510.43152.90A153.55B150.32153.5500

EZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EZMAR242024-03-20          00
EZJUN242024-06-19          00
EZSEP242024-09-18          00
EZDEC242024-12-18          00
FJMAR242024-03-20          00
FJJUN242024-06-19          00
FJSEP242024-09-18          00
FJDEC242024-12-18          00

FW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
FWJAN242024-01-31          00
FWMAR242024-03-29          00
FWMAY242024-05-31          00
FWSEP242024-09-30          00
FWNOV242024-11-29          00
FWJAN252025-01-31          00
FWMAR252025-03-31          00
FWMAY252025-05-30          00
FWSEP252025-09-30          00
FWNOV252025-11-28          00

HM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HMMAR242024-03-200.84460.84590.84590.00050.8445A0.8528B0.82740.908100
HMJUN242024-06-190.83690.83820.83820.00040.8369A0.8436B0.82010.898500
HMSEP242024-09-180.82990.83090.83090.00020.8298A0.8379B0.81340.890800
HMDEC242024-12-180.82310.82400.82400.00020.8230A0.8296B0.80680.829600

HX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HXMAR242024-03-200.84460.84590.84590.00050.8445A0.8528B0.82740.908102
HXJUN242024-06-190.83690.83820.83820.00040.8369A0.8436B0.82010.898500
HXSEP242024-09-180.82990.83090.83090.00020.8298A0.8379B0.81340.890800
HXDEC242024-12-180.82310.82400.82400.00020.8230A0.8296B0.80680.829600

JM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JMMAR242024-03-20143.41143.80143.800.69143.27A144.14B123.71148.7100
JMJUN242024-06-19141.47141.81141.810.66141.32A142.20B130.75146.5900
JMSEP242024-09-18139.71140.03140.030.63139.56A140.51B135.45144.5800
JMDEC242024-12-18138.03138.33138.330.57137.88A138.64B133.90138.6400

JP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JPMAR242024-03-20          00
JPJUN242024-06-19          00
JPDEC242024-12-18          00

JX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JXMAR242024-03-20143.41143.80143.800.69143.27A144.14B123.71148.7100
JXJUN242024-06-19141.47141.81141.810.66141.32A142.20B130.75146.5900
JXSEP242024-09-18139.71140.03140.030.63139.56A140.51B135.45144.5800
JXDEC242024-12-18138.03138.33138.330.57137.88A138.64B133.90138.6400

KM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KMJAN242024-01-17          00
KMFEB242024-02-21          00
KMMAR242024-03-20          00
KMJUN242024-06-19          00
KMSEP242024-09-18          00
KMDEC242024-12-18          00

KX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KXJAN242024-01-17          00
KXFEB242024-02-21          00
KXMAR242024-03-20          00
KXJUN242024-06-19          00
KXSEP242024-09-18          00
KXDEC242024-12-18          00

MW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
MWJAN242024-01-31          00
MWMAR242024-03-29          00
MWMAY242024-05-31          00
MWSEP242024-09-30          00
MWNOV242024-11-29          00
MWJAN252025-01-31          00
MWMAR252025-03-31          00
MWMAY252025-05-30          00
MWSEP252025-09-30          00
MWNOV252025-11-28          00

NM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NMMAR242024-03-20          00
NMJUN242024-06-19          00
NMSEP242024-09-18          00
NMDEC242024-12-18          00

NX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NXMAR242024-03-20          00
NXJUN242024-06-19          00
NXSEP242024-09-18          00
NXDEC242024-12-18          00

PA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PAMAR242024-03-20          00
PAJUN242024-06-19          00
PASEP242024-09-18          00
PADEC242024-12-18          00
PCMAR242024-03-20          00
PCJUN242024-06-19          00
PCSEP242024-09-18          00
PCDEC242024-12-18          00
PFMAR242024-03-20          00
PFJUN242024-06-19          00
PFSEP242024-09-18          00
PFDEC242024-12-18          00

PM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PMJAN242024-01-175.03805.04005.04000.00205.0370A5.0540B4.97905.173000
PMFEB242024-02-215.04005.04205.04200.00005.0400A5.0560B4.98205.078000
PMMAR242024-03-205.04305.04505.04500.00105.0430A5.0590B4.98505.518000
PMJUN242024-06-195.05305.05405.05400.00005.0530A5.0680B4.99505.488000
PMSEP242024-09-185.06405.06605.0660-0.00105.0640A5.0780B5.00805.367000
PMDEC242024-12-185.08205.08305.0830-0.00305.0820A5.0930B5.02805.107000

PN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PNMAR242024-03-201.26651.26661.2666-0.00101.2634A1.2692B1.20671.311100
PNJUN242024-06-191.26681.26691.2669-0.00091.2645A1.2695B1.20741.307700
PNSEP242024-09-181.26711.26721.2672-0.00101.2627A1.2696B1.20751.282800
PNDEC242024-12-181.26771.26781.2678-0.00111.2635A1.2702B1.26351.283500

PP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PPMAR242024-03-205.04405.04505.04500.00085.0426A5.0593B4.98485.518900
PPJUN242024-06-195.05375.05415.05410.00045.0523A5.0682B4.99495.488700
PPSEP242024-09-185.06525.06595.0659-0.00085.0638A5.0788B5.00745.367500
PPDEC242024-12-185.08175.08275.0827-0.00285.0817A5.0936B5.02755.107800

PX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PXMAR242024-03-201.26651.26661.2666-0.00101.2634A1.2692B1.20671.311100
PXJUN242024-06-191.26681.26691.2669-0.00091.2644A1.2695B1.20741.307700
PXSEP242024-09-181.26711.26721.2672-0.00101.2627A1.2696B1.20751.282800
PXDEC242024-12-181.26771.26781.2678-0.00111.2635A1.2702B1.26351.283500

PY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PYMAR242024-03-20          00
PYJUN242024-06-19          00
PYSEP242024-09-18          00
PYDEC242024-12-18          00

SM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SMMAR242024-03-20          00
SMJUN242024-06-19          00
SMSEP242024-09-18          00
SMDEC242024-12-18          00

SX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SXMAR242024-03-20          00
SXJUN242024-06-19          00
SXSEP242024-09-18          00
SXDEC242024-12-18          00

UK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UKMAR242024-03-20          00
UKJUN242024-06-19          00
UKSEP242024-09-18          00
UKDEC242024-12-18          00

UM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UMJAN242024-01-173.97803.97903.97900.00203.9770A4.0060B3.88804.260002
UMFEB242024-02-213.98003.98103.98100.00203.9790A4.0070B3.88904.054000
UMMAR242024-03-203.98103.98203.98200.00203.9800A4.0110B3.89104.554000
UMJUN242024-06-193.98803.98903.98900.00203.9870A4.0160B3.89904.450000
UMSEP242024-09-183.99603.99703.99700.00103.9950A4.0240B3.90604.449000
UMDEC242024-12-184.00804.00904.00900.00004.0070A4.0290B3.92204.038000

UN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UNMAR242024-03-20          00
UNJUN242024-06-19          00
UNSEP242024-09-18          00
UNDEC242024-12-18          00

US futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
USJAN242024-01-173.97803.97903.97900.00203.9770A4.0060B3.88804.260000
USFEB242024-02-213.98003.98103.98100.00203.9790A4.0070B3.88904.054000
USMAR242024-03-203.98103.98203.98200.00203.9800A4.0110B3.89104.554000
USJUN242024-06-193.98803.98903.98900.00203.9870A4.0160B3.89904.450000
USSEP242024-09-183.99603.99703.99700.00103.9950A4.0240B3.90604.449000
USDEC242024-12-184.00804.00904.00900.00004.0070A4.0290B3.92204.038000

UW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UWMAR242024-03-20          00
UWJUN242024-06-19          00
UWSEP242024-09-18          00
UWDEC242024-12-18          00

UX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UXMAR242024-03-203.98213.98223.98220.00203.9799A4.0110B3.89014.5542026
UXJUN242024-06-193.98773.98843.98840.00143.9867A4.0166B3.89834.450300
UXSEP242024-09-183.99593.99663.99660.00033.9949A4.0245B3.90584.449300
UXDEC242024-12-184.00784.00844.0084-0.00054.0068A4.0298B3.92124.038600

ZU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ZUMAR242024-03-20          00
ZUJUN242024-06-19          00
ZUSEP242024-09-18          00
ZUDEC242024-12-18          00
ZYMAR242024-03-20          00
ZYJUN242024-06-19          00
ZYSEP242024-09-18          00
ZYDEC242024-12-18          00