Settlements from 2024-01-04

Settlement prices as CSV
AC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ACMAR242024-03-20          00
ACJUN242024-06-19          00
ACSEP242024-09-18          00
ACDEC242024-12-18          00
AFMAR242024-03-20          00
AFJUN242024-06-19          00
AFSEP242024-09-18          00
AFDEC242024-12-18          00
AJMAR242024-03-20          00
AJJUN242024-06-19          00
AJSEP242024-09-18          00
AJDEC242024-12-18          00

AM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AMMAR242024-03-200.67290.67240.6724-0.00080.6725A0.6765B0.63200.693600
AMJUN242024-06-190.67430.67380.6738-0.00070.6739A0.6779B0.63350.694200
AMSEP242024-09-180.67500.67450.6745-0.00070.6746A0.6786B0.63450.688500
AMDEC242024-12-180.67540.67500.6750-0.00050.6752A0.6788B0.67520.688900

AX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AXMAR242024-03-200.67290.67240.6724-0.00080.6725A0.6765B0.63190.693600
AXJUN242024-06-190.67430.67380.6738-0.00070.6739A0.6779B0.63350.694200
AXSEP242024-09-180.67500.67450.6745-0.00070.6746A0.6786B0.63450.688500
AXDEC242024-12-180.67540.67500.6750-0.00050.6752A0.6788B0.67520.688900

AZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AZMAR242024-03-20          00
AZJUN242024-06-19          00
AZSEP242024-09-18          00
AZDEC242024-12-18          00

CA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CAMAR242024-03-201.33081.33481.3348-0.00031.3305A1.3347B1.30681.385700
CAJUN242024-06-191.32941.33351.3335-0.00021.3292A1.3333B1.30651.383800
CASEP242024-09-181.32831.33221.3322-0.00031.3281A1.3320B1.31581.382100
CADEC242024-12-181.32721.33101.3310-0.00021.3270A1.3308B1.31501.330900

CC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CCMAR242024-03-20          00
CCJUN242024-06-19          00
CCSEP242024-09-18          00
CCDEC242024-12-18          00
CJMAR242024-03-20          00
CJJUN242024-06-19          00
CJSEP242024-09-18          00
CJDEC242024-12-18          00

CM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CMJAN242024-01-174.68604.67304.6730-0.01404.6700A4.6860B4.51804.792000
CMFEB242024-02-214.70504.69204.6920-0.01404.6870A4.7060B4.54104.722000
CMMAR242024-03-204.72104.70704.7070-0.01504.7050A4.7210B4.55305.073000
CMJUN242024-06-194.77304.75904.7590-0.01504.7570A4.7730B4.60605.085000
CMSEP242024-09-184.82504.81004.8100-0.01604.8100A4.8250B4.66205.007000
CMDEC242024-12-184.88204.86604.8660-0.01804.8660A4.8810B4.78904.895000

CN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CNMAR242024-03-201.33081.33481.3348-0.00031.3305A1.3347B1.30681.385700
CNJUN242024-06-191.32941.33351.3335-0.00021.3292A1.3333B1.30651.383800
CNSEP242024-09-181.32831.33221.3322-0.00031.3281A1.3320B1.31581.382100
CNDEC242024-12-181.32721.33101.3310-0.00021.3270A1.3308B1.31501.330900

CX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CXMAR242024-03-204.72044.70704.7070-0.01454.7044A4.7217B4.55275.073000
CXJUN242024-06-194.77284.75834.7583-0.01534.7566A4.7730B4.60605.085000
CXSEP242024-09-184.82604.81024.8102-0.01614.8093A4.8255B4.66165.007000
CXDEC242024-12-184.88314.86614.8661-0.01764.8659A4.8810B4.78844.895500

DM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DMJAN242024-01-171.09491.09491.09490.00231.0943A1.0975B1.05631.114504
DMFEB242024-02-211.09631.09641.09640.00221.0959A1.0990B1.07601.116000
DMMAR242024-03-201.09751.09761.09760.00221.0971A1.1004B1.05361.140900
DMJUN242024-06-191.10201.10191.10190.00221.1013A1.1046B1.05671.144700
DMSEP242024-09-181.10661.10661.10660.00231.1059A1.1091B1.06131.126000
DMDEC242024-12-181.11141.11161.11160.00231.1111A1.1142B1.10881.131100

DX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DXMAR242024-03-201.09751.09761.09760.00221.0971A1.1004B1.05361.140906
DXJUN242024-06-191.10201.10191.10190.00221.1013A1.1046B1.05671.144700
DXSEP242024-09-181.10661.10661.10660.00231.1059A1.1092B1.06131.126000
DXDEC242024-12-181.11141.11161.11160.00231.1111A1.1142B1.10881.131100

EA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EAMAR242024-03-20          00
EAJUN242024-06-19          00
EASEP242024-09-18          00
EADEC242024-12-18          00

EB futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EBMAR242024-03-200.86490.86600.8660-0.00120.8635A0.8659B0.85870.898700
EBJUN242024-06-190.86810.86920.8692-0.00130.8667A0.8691B0.86220.885600
EBSEP242024-09-180.87160.87270.8727-0.00120.8701A0.8725B0.86610.886700
EBDEC242024-12-180.87510.87610.8761-0.00130.8737A0.8759B0.87370.883800

EC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ECMAR242024-03-2024.79424.77724.777-0.03224.770A24.786B23.93424.95500
ECJUN242024-06-1924.91324.89024.890-0.03224.887A24.895B24.14825.03400
ECSEP242024-09-1825.00124.96724.967-0.03724.967A24.976B24.63825.07700
ECDEC242024-12-1825.04425.01525.015-0.03825.030A25.017B24.96425.10300

ED futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EDJAN242024-01-171.09491.09491.09490.00231.0943A1.0975B1.05631.114500
EDFEB242024-02-211.09631.09641.09640.00221.0959A1.0990B1.07601.116000
EDMAR242024-03-201.09751.09761.09760.00221.0971A1.1004B1.05361.140900
EDJUN242024-06-191.10201.10191.10190.00221.1013A1.1046B1.05671.144700
EDSEP242024-09-181.10661.10661.10660.00231.1059A1.1091B1.06131.126000
EDDEC242024-12-181.11141.11161.11160.00231.1111A1.1142B1.10881.131100

EE futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EEMAR242024-03-2024.79424.77724.777-0.03224.770A24.786B23.93424.95500
EEJUN242024-06-1924.91324.89024.890-0.03224.887A24.895B24.14825.03400
EESEP242024-09-1825.00124.96724.967-0.03724.967A24.976B24.63825.07700
EEDEC242024-12-1825.04425.01525.015-0.03825.030A25.017B24.96425.10300

EF futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EFMAR242024-03-200.92530.92800.92800.00110.9253A0.9285B0.92120.982600
EFJUN242024-06-190.92050.92310.92310.00110.9205A0.9233B0.91650.964800
EFSEP242024-09-180.91660.91910.91910.00110.9166A0.9194B0.91270.950500
EFDEC242024-12-180.91330.91570.91570.00110.9133A0.9159B0.90930.925500

EH futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EHMAR242024-03-20          00
EHJUN242024-06-19          00
EHSEP242024-09-18          00
EHDEC242024-12-18          00

EJ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EJMAR242024-03-20155.78157.05157.052.24155.71A157.04B134.69161.9400
EJJUN242024-06-19154.28155.51155.512.20154.22A155.50B147.18160.3200
EJSEP242024-09-18153.00154.23154.232.16152.98A154.21B149.95158.8300
EJDEC242024-12-18151.93153.08153.082.11151.89A153.07B150.32153.0700

EK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EKMAR242024-03-20          00
EKJUN242024-06-19          00
EKSEP242024-09-18          00
EKDEC242024-12-18          00

EM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EMJAN242024-01-174.35604.35404.3540-0.00704.3490A4.3550B4.30804.511000
EMFEB242024-02-214.36404.36204.3620-0.00804.3560A4.3630B4.31504.417000
EMMAR242024-03-204.37104.36904.3690-0.00804.3640A4.3700B4.32204.891007
EMJUN242024-06-194.39704.39304.3930-0.00904.3890A4.3940B4.34904.778000
EMSEP242024-09-184.42804.42204.4220-0.00904.4170A4.4230B4.37604.720000
EMDEC242024-12-184.46504.45604.4560-0.01104.4530A4.4580B4.42904.479000

EN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ENMAR242024-03-20          00
ENJUN242024-06-19          00
ENSEP242024-09-18          00
ENDEC242024-12-18          00

EP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EPMAR242024-03-200.86490.86600.8660-0.00120.8635A0.8659B0.85870.898700
EPJUN242024-06-190.86810.86920.8692-0.00130.8667A0.8691B0.86220.885600
EPSEP242024-09-180.87160.87270.8727-0.00120.8701A0.8725B0.86610.886700
EPDEC242024-12-180.87510.87610.8761-0.00130.8737A0.8759B0.87370.883800

ES futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ESMAR242024-03-200.92530.92800.92800.00110.9253A0.9285B0.92120.982600
ESJUN242024-06-190.92050.92310.92310.00110.9205A0.9233B0.91650.964800
ESSEP242024-09-180.91660.91910.91910.00110.9166A0.9194B0.91270.950500
ESDEC242024-12-180.91330.91570.91570.00110.9133A0.9159B0.90930.925500

EU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EUJAN242024-01-174.35604.35404.3540-0.00704.3490A4.3550B4.30804.511000
EUFEB242024-02-214.36404.36204.3620-0.00804.3560A4.3630B4.31504.417000
EUMAR242024-03-204.37104.36904.3690-0.00804.3640A4.3700B4.32204.891000
EUJUN242024-06-194.39704.39304.3930-0.00904.3890A4.3940B4.34904.778000
EUSEP242024-09-184.42804.42204.4220-0.00904.4170A4.4230B4.37604.720000
EUDEC242024-12-184.46504.45604.4560-0.01104.4530A4.4580B4.42904.479000

EW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EWMAR242024-03-20          00
EWJUN242024-06-19          00
EWSEP242024-09-18          00
EWDEC242024-12-18          00

EX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EXMAR242024-03-204.37074.36884.3688-0.00754.3640A4.3707B4.32185.52030384
EXJUN242024-06-194.39664.39304.3930-0.00844.3888A4.3948B4.34825.572609
EXSEP242024-09-184.42714.42164.4216-0.00924.4167A4.4233B4.37595.624500
EXDEC242024-12-184.46424.45614.4561-0.01064.4521A4.4586B4.40465.676900
EXMAR252025-03-194.49874.48674.4867-0.01324.4860A4.4870B4.43695.740500
EXJUN252025-06-184.53234.51824.5182-0.01444.5191A4.5200B4.46765.809300
EXSEP252025-09-174.56404.54994.5499-0.01524.5503A4.5546B4.49515.778600
EXDEC252025-12-174.59684.58134.5813-0.01644.5811A4.5892B4.52235.338100
EXMAR262026-03-184.62824.61054.6105-0.01804.6105A4.6193B4.54975.141500
EXJUN262026-06-174.65884.63894.6389-0.02004.6403A4.6481B4.57734.929700
EXSEP262026-09-164.68924.66744.6674-0.02194.6698A4.6771B4.60474.914700
EXDEC262026-12-164.71864.69624.6962-0.02354.6995A4.7064B4.65734.728800

EY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EYMAR242024-03-20155.79157.05157.052.24155.71A157.04B134.69161.9400
EYJUN242024-06-19154.28155.51155.512.20154.22A155.50B147.18160.3200
EYSEP242024-09-18153.00154.23154.232.16152.98A154.21B149.95158.8300
EYDEC242024-12-18151.92153.08153.082.11151.89A153.07B150.32153.0700

EZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EZMAR242024-03-20          00
EZJUN242024-06-19          00
EZSEP242024-09-18          00
EZDEC242024-12-18          00
FJMAR242024-03-20          00
FJJUN242024-06-19          00
FJSEP242024-09-18          00
FJDEC242024-12-18          00

FW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
FWJAN242024-01-31          00
FWMAR242024-03-29          00
FWMAY242024-05-31          00
FWSEP242024-09-30          00
FWNOV242024-11-29          00
FWJAN252025-01-31          00
FWMAR252025-03-31          00
FWMAY252025-05-30          00
FWSEP252025-09-30          00
FWNOV252025-11-28          00

HM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HMMAR242024-03-200.84290.84540.8454-0.00080.8425A0.8464B0.82740.908100
HMJUN242024-06-190.83520.83780.8378-0.00080.8348A0.8387B0.82010.898500
HMSEP242024-09-180.82820.83070.8307-0.00080.8278A0.8316B0.81340.890800
HMDEC242024-12-180.82150.82380.8238-0.00080.8211A0.8247B0.80680.827800

HX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HXMAR242024-03-200.84290.84540.8454-0.00080.8425A0.8464B0.82740.908102
HXJUN242024-06-190.83520.83780.8378-0.00080.8348A0.8387B0.82010.898500
HXSEP242024-09-180.82820.83070.8307-0.00080.8278A0.8316B0.81340.890800
HXDEC242024-12-180.82150.82380.8238-0.00080.8211A0.8247B0.80680.827800

JM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JMMAR242024-03-20141.90143.11143.111.79141.84A143.09B123.71148.7100
JMJUN242024-06-19139.98141.15141.151.74139.94A141.13B130.75146.5900
JMSEP242024-09-18138.27139.40139.401.69138.22A139.38B135.45144.5800
JMDEC242024-12-18136.63137.76137.761.66136.59A137.73B133.90137.7300

JP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JPMAR242024-03-20          00
JPJUN242024-06-19          00
JPDEC242024-12-18          00

JX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JXMAR242024-03-20141.90143.11143.111.79141.84A143.09B123.71148.7100
JXJUN242024-06-19139.98141.15141.151.74139.94A141.13B130.75146.5900
JXSEP242024-09-18138.27139.40139.401.68138.22A139.38B135.45144.5800
JXDEC242024-12-18136.63137.76137.761.66136.59A137.73B133.90137.7300

KM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KMJAN242024-01-17          00
KMFEB242024-02-21          00
KMMAR242024-03-20          00
KMJUN242024-06-19          00
KMSEP242024-09-18          00
KMDEC242024-12-18          00

KX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KXJAN242024-01-17          00
KXFEB242024-02-21          00
KXMAR242024-03-20          00
KXJUN242024-06-19          00
KXSEP242024-09-18          00
KXDEC242024-12-18          00

MW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
MWJAN242024-01-31          00
MWMAR242024-03-29          00
MWMAY242024-05-31          00
MWSEP242024-09-30          00
MWNOV242024-11-29          00
MWJAN252025-01-31          00
MWMAR252025-03-31          00
MWMAY252025-05-30          00
MWSEP252025-09-30          00
MWNOV252025-11-28          00

NM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NMMAR242024-03-20          00
NMJUN242024-06-19          00
NMSEP242024-09-18          00
NMDEC242024-12-18          00

NX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NXMAR242024-03-20          00
NXJUN242024-06-19          00
NXSEP242024-09-18          00
NXDEC242024-12-18          00

PA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PAMAR242024-03-20          00
PAJUN242024-06-19          00
PASEP242024-09-18          00
PADEC242024-12-18          00
PCMAR242024-03-20          00
PCJUN242024-06-19          00
PCSEP242024-09-18          00
PCDEC242024-12-18          00
PFMAR242024-03-20          00
PFJUN242024-06-19          00
PFSEP242024-09-18          00
PFDEC242024-12-18          00

PM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PMJAN242024-01-175.03805.03805.0380-0.00205.0360A5.0520B4.97905.173000
PMFEB242024-02-215.04305.04205.0420-0.00205.0400A5.0550B4.98205.078000
PMMAR242024-03-205.04405.04405.0440-0.00205.0430A5.0580B4.98505.518000
PMJUN242024-06-195.05405.05405.0540-0.00305.0530A5.0670B4.99505.488000
PMSEP242024-09-185.06805.06705.0670-0.00405.0670A5.0800B5.00805.367000
PMDEC242024-12-185.09005.08605.0860-0.00505.0860A5.1000B5.02805.107000

PN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PNMAR242024-03-201.26911.26761.26760.00441.2675A1.2733B1.20671.311100
PNJUN242024-06-191.26931.26781.26780.00441.2678A1.2735B1.20741.307700
PNSEP242024-09-181.26971.26821.26820.00451.2681A1.2737B1.20751.282800
PNDEC242024-12-181.27041.26891.26890.00461.2689A1.2743B1.26411.283500

PP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PPMAR242024-03-205.04605.04425.0442-0.00205.0424A5.0584B4.98485.518900
PPJUN242024-06-195.05385.05375.0537-0.00275.0524A5.0676B4.99495.488700
PPSEP242024-09-185.07025.06675.0667-0.00385.0662A5.0805B5.00745.367500
PPDEC242024-12-185.09065.08555.0855-0.00545.0857A5.1001B5.02755.107800

PX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PXMAR242024-03-201.26911.26761.26760.00441.2675A1.2733B1.20671.311100
PXJUN242024-06-191.26931.26781.26780.00441.2678A1.2735B1.20741.307700
PXSEP242024-09-181.26971.26821.26820.00451.2681A1.2737B1.20751.282800
PXDEC242024-12-181.27041.26891.26890.00461.2689A1.2743B1.26411.283500

PY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PYMAR242024-03-20          00
PYJUN242024-06-19          00
PYSEP242024-09-18          00
PYDEC242024-12-18          00

SM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SMMAR242024-03-20          00
SMJUN242024-06-19          00
SMSEP242024-09-18          00
SMDEC242024-12-18          00

SX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SXMAR242024-03-20          00
SXJUN242024-06-19          00
SXSEP242024-09-18          00
SXDEC242024-12-18          00

UK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UKMAR242024-03-20          00
UKJUN242024-06-19          00
UKSEP242024-09-18          00
UKDEC242024-12-18          00

UM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UMJAN242024-01-173.97903.97703.9770-0.01403.9680A3.9790B3.88804.260002
UMFEB242024-02-213.98103.97903.9790-0.01503.9700A3.9800B3.88904.054000
UMMAR242024-03-203.98303.98003.9800-0.01503.9720A3.9820B3.89104.554000
UMJUN242024-06-193.99003.98703.9870-0.01603.9790A3.9880B3.89904.450000
UMSEP242024-09-184.00103.99603.9960-0.01703.9890A3.9980B3.90604.449000
UMDEC242024-12-184.01604.00904.0090-0.01804.0030A4.0110B3.92204.038000

UN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UNMAR242024-03-20          00
UNJUN242024-06-19          00
UNSEP242024-09-18          00
UNDEC242024-12-18          00

US futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
USJAN242024-01-173.97903.97703.9770-0.01403.9680A3.9790B3.88804.260000
USFEB242024-02-213.98103.97903.9790-0.01503.9700A3.9800B3.88904.054000
USMAR242024-03-203.98303.98003.9800-0.01503.9720A3.9820B3.89104.554000
USJUN242024-06-193.99003.98703.9870-0.01603.9790A3.9880B3.89904.450000
USSEP242024-09-184.00103.99603.9960-0.01703.9890A3.9980B3.90604.449000
USDEC242024-12-184.01604.00904.0090-0.01804.0030A4.0110B3.92204.038000

UW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UWMAR242024-03-20          00
UWJUN242024-06-19          00
UWSEP242024-09-18          00
UWDEC242024-12-18          00

UX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UXMAR242024-03-203.98213.98023.9802-0.01483.9712A3.9823B3.89014.5542026
UXJUN242024-06-193.98993.98703.9870-0.01543.9787A3.9889B3.89834.450300
UXSEP242024-09-184.00033.99633.9963-0.01623.9889A3.9984B3.90584.449300
UXDEC242024-12-184.01544.00894.0089-0.01774.0027A4.0119B3.92124.038600

ZU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ZUMAR242024-03-20          00
ZUJUN242024-06-19          00
ZUSEP242024-09-18          00
ZUDEC242024-12-18          00
ZYMAR242024-03-20          00
ZYJUN242024-06-19          00
ZYSEP242024-09-18          00
ZYDEC242024-12-18          00