Settlements from 2024-01-03

Settlement prices as CSV
AC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ACMAR242024-03-20          00
ACJUN242024-06-19          00
ACSEP242024-09-18          00
ACDEC242024-12-18          00
AFMAR242024-03-20          00
AFJUN242024-06-19          00
AFSEP242024-09-18          00
AFDEC242024-12-18          00
AJMAR242024-03-20          00
AJJUN242024-06-19          00
AJSEP242024-09-18          00
AJDEC242024-12-18          00

AM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AMMAR242024-03-200.67720.67320.6732-0.00700.6733A0.6778B0.63200.693600
AMJUN242024-06-190.67850.67450.6745-0.00700.6746A0.6791B0.63350.694200
AMSEP242024-09-180.67910.67520.6752-0.00710.6754A0.6798B0.63450.688500
AMDEC242024-12-180.67950.67550.6755-0.00730.6757A0.6801B0.67570.688900

AX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AXMAR242024-03-200.67720.67320.6732-0.00700.6733A0.6778B0.63190.693600
AXJUN242024-06-190.67850.67450.6745-0.00700.6746A0.6791B0.63350.694200
AXSEP242024-09-180.67910.67520.6752-0.00710.6754A0.6798B0.63450.688500
AXDEC242024-12-180.67950.67550.6755-0.00730.6757A0.6801B0.67570.688900

AZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AZMAR242024-03-20          00
AZJUN242024-06-19          00
AZSEP242024-09-18          00
AZDEC242024-12-18          00

CA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CAMAR242024-03-201.33201.33511.33510.01091.3312A1.3349B1.30681.385700
CAJUN242024-06-191.33071.33371.33370.01071.3298A1.3335B1.30651.383800
CASEP242024-09-181.32971.33251.33250.01051.3287A1.3323B1.31581.382100
CADEC242024-12-181.32861.33121.33120.01041.3276A1.3309B1.31501.330900

CC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CCMAR242024-03-20          00
CCJUN242024-06-19          00
CCSEP242024-09-18          00
CCDEC242024-12-18          00
CJMAR242024-03-20          00
CJJUN242024-06-19          00
CJSEP242024-09-18          00
CJDEC242024-12-18          00

CM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CMJAN242024-01-174.68604.68704.6870-0.00504.6780A4.6990B4.51804.792000
CMFEB242024-02-214.70504.70604.7060-0.00604.6970A4.7180B4.54104.722000
CMMAR242024-03-204.72104.72204.7220-0.00404.7130A4.7340B4.55305.073000
CMJUN242024-06-194.77304.77404.7740-0.00304.7660A4.7850B4.60605.085000
CMSEP242024-09-184.82104.82604.8260-0.00404.8190A4.8370B4.66205.007000
CMDEC242024-12-184.88004.88404.8840-0.00204.8780A4.8940B4.78904.895000

CN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CNMAR242024-03-201.33201.33511.33510.01091.3312A1.3349B1.30681.385700
CNJUN242024-06-191.33071.33371.33370.01071.3298A1.3335B1.30651.383800
CNSEP242024-09-181.32971.33251.33250.01051.3287A1.3323B1.31581.382100
CNDEC242024-12-181.32861.33121.33120.01041.3276A1.3309B1.31501.330900

CX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CXMAR242024-03-204.72124.72154.7215-0.00414.7125A4.7342B4.55275.073000
CXJUN242024-06-194.77234.77364.7736-0.00314.7652A4.7855B4.60605.085000
CXSEP242024-09-184.82584.82634.8263-0.00344.8186A4.8379B4.66165.007000
CXDEC242024-12-184.87944.88374.8837-0.00244.8772A4.8949B4.78844.895500

DM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DMJAN242024-01-171.09251.09261.0926-0.01321.0919A1.0968B1.05631.114504
DMFEB242024-02-211.09411.09421.0942-0.01311.0934A1.0985B1.07601.116000
DMMAR242024-03-201.09531.09541.0954-0.01321.0948A1.0997B1.05361.140900
DMJUN242024-06-191.09961.09971.0997-0.01321.0990A1.1038B1.05671.144700
DMSEP242024-09-181.10421.10431.1043-0.01321.1036A1.1083B1.06131.126000
DMDEC242024-12-181.10921.10931.1093-0.01321.1088A1.1134B1.10881.131100

DX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DXMAR242024-03-201.09531.09541.0954-0.01321.0948A1.0997B1.05361.140906
DXJUN242024-06-191.09961.09971.0997-0.01321.0990A1.1038B1.05671.144700
DXSEP242024-09-181.10421.10431.1043-0.01321.1036A1.1083B1.06131.126000
DXDEC242024-12-181.10921.10931.1093-0.01321.1088A1.1134B1.10881.131100

EA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EAMAR242024-03-20          00
EAJUN242024-06-19          00
EASEP242024-09-18          00
EADEC242024-12-18          00

EB futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EBMAR242024-03-200.86710.86720.8672-0.00390.8667A0.8697B0.85870.898700
EBJUN242024-06-190.87030.87050.8705-0.00380.8699A0.8729B0.86220.885600
EBSEP242024-09-180.87380.87390.8739-0.00370.8733A0.8762B0.86610.886700
EBDEC242024-12-180.87730.87740.8774-0.00370.8768A0.8796B0.87680.883800

EC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ECMAR242024-03-2024.78924.80924.809-0.03624.778A24.811B23.93424.95500
ECJUN242024-06-1924.90624.92224.922-0.03724.895A24.921B24.14825.03400
ECSEP242024-09-1824.99325.00425.004-0.03424.983A25.000B24.63825.07700
ECDEC242024-12-1825.04825.05325.053-0.04725.045A25.044B24.96425.10300

ED futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EDJAN242024-01-171.09251.09261.0926-0.01321.0919A1.0968B1.05631.114500
EDFEB242024-02-211.09411.09421.0942-0.01311.0934A1.0985B1.07601.116000
EDMAR242024-03-201.09531.09541.0954-0.01321.0948A1.0997B1.05361.140900
EDJUN242024-06-191.09961.09971.0997-0.01321.0990A1.1038B1.05671.144700
EDSEP242024-09-181.10421.10431.1043-0.01321.1036A1.1083B1.06131.126000
EDDEC242024-12-181.10921.10931.1093-0.01321.1088A1.1134B1.10881.131100

EE futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EEMAR242024-03-2024.78924.80924.809-0.03624.778A24.811B23.93424.95500
EEJUN242024-06-1924.90624.92224.922-0.03724.895A24.921B24.14825.03400
EESEP242024-09-1824.99325.00425.004-0.03424.983A25.000B24.63825.07700
EEDEC242024-12-1825.04825.05325.053-0.04725.045A25.044B24.96425.10300

EF futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EFMAR242024-03-200.92680.92690.92690.00350.9264A0.9287B0.92120.982600
EFJUN242024-06-190.92190.92200.92200.00340.9217A0.9238B0.91650.964800
EFSEP242024-09-180.91790.91800.91800.00330.9177A0.9198B0.91270.950500
EFDEC242024-12-180.91450.91460.91460.00330.9144A0.9163B0.90930.925500

EH futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EHMAR242024-03-20          00
EHJUN242024-06-19          00
EHSEP242024-09-18          00
EHDEC242024-12-18          00

EJ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EJMAR242024-03-20154.54154.81154.81-0.50154.42A154.82B134.69161.9400
EJJUN242024-06-19153.05153.31153.31-0.51152.93A153.32B147.18160.3200
EJSEP242024-09-18151.80152.07152.07-0.51151.70A152.05B149.95158.8300
EJDEC242024-12-18150.71150.97150.97-0.51150.62A150.96B150.32151.9800

EK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EKMAR242024-03-20          00
EKJUN242024-06-19          00
EKSEP242024-09-18          00
EKDEC242024-12-18          00

EM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EMJAN242024-01-174.36004.36104.36100.01104.3560A4.3740B4.30804.511000
EMFEB242024-02-214.36904.37004.37000.01204.3650A4.3830B4.31504.417000
EMMAR242024-03-204.37504.37704.37700.01204.3720A4.3890B4.32204.891007
EMJUN242024-06-194.40104.40204.40200.01204.3970A4.4140B4.34904.778000
EMSEP242024-09-184.42804.43104.43100.01204.4280A4.4430B4.37604.720000
EMDEC242024-12-184.46504.46704.46700.01204.4650A4.4790B4.42904.479000

EN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ENMAR242024-03-20          00
ENJUN242024-06-19          00
ENSEP242024-09-18          00
ENDEC242024-12-18          00

EP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EPMAR242024-03-200.86710.86720.8672-0.00390.8667A0.8697B0.85870.898700
EPJUN242024-06-190.87030.87050.8705-0.00380.8699A0.8729B0.86220.885600
EPSEP242024-09-180.87380.87390.8739-0.00370.8733A0.8762B0.86610.886700
EPDEC242024-12-180.87730.87740.8774-0.00370.8768A0.8796B0.87680.883800

ES futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ESMAR242024-03-200.92680.92690.92690.00350.9264A0.9287B0.92120.982600
ESJUN242024-06-190.92190.92200.92200.00340.9217A0.9238B0.91650.964800
ESSEP242024-09-180.91790.91800.91800.00330.9177A0.9198B0.91270.950500
ESDEC242024-12-180.91450.91460.91460.00330.9144A0.9163B0.90930.925500

EU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EUJAN242024-01-174.36004.36104.36100.01104.3560A4.3740B4.30804.511000
EUFEB242024-02-214.36904.37004.37000.01204.3650A4.3830B4.31504.417000
EUMAR242024-03-204.37504.37704.37700.01204.3720A4.3890B4.32204.891000
EUJUN242024-06-194.40104.40204.40200.01204.3970A4.4140B4.34904.778000
EUSEP242024-09-184.42804.43104.43100.01204.4280A4.4430B4.37604.720000
EUDEC242024-12-184.46504.46704.46700.01204.4650A4.4790B4.42904.479000

EW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EWMAR242024-03-20          00
EWJUN242024-06-19          00
EWSEP242024-09-18          00
EWDEC242024-12-18          00

EX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EXMAR242024-03-204.37494.37634.37630.01134.3711A4.3899B4.32185.52030384
EXJUN242024-06-194.40064.40144.40140.01194.3968A4.4144B4.34825.572609
EXSEP242024-09-184.42734.43084.43080.01164.4273A4.4438B4.37595.624500
EXDEC242024-12-184.46414.46674.46670.01214.4641A4.4793B4.40465.676900
EXMAR252025-03-194.49894.49994.49990.01144.4989A4.5124B4.43695.740500
EXJUN252025-06-184.53234.53264.53260.01244.5323A4.5440B4.46765.809300
EXSEP252025-09-174.57334.56514.56510.01404.5656A4.5774B4.49515.778600
EXDEC252025-12-174.60564.59774.59770.01574.5986A4.6102B4.52235.338100
EXMAR262026-03-184.63354.62854.62850.01624.6307A4.6403B4.54975.141500
EXJUN262026-06-174.66494.65894.65890.01644.6626A4.6699B4.57734.929700
EXSEP262026-09-164.69424.68934.68930.01674.6944A4.6995B4.60474.914700
EXDEC262026-12-164.72354.71974.71970.01694.7262A4.7288B4.65734.728800

EY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EYMAR242024-03-20154.54154.81154.81-0.50154.42A154.82B134.69161.9400
EYJUN242024-06-19153.05153.31153.31-0.51152.93A153.32B147.18160.3200
EYSEP242024-09-18151.80152.07152.07-0.51151.70A152.05B149.95158.8300
EYDEC242024-12-18150.71150.97150.97-0.51150.62A150.96B150.32151.9800

EZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EZMAR242024-03-20          00
EZJUN242024-06-19          00
EZSEP242024-09-18          00
EZDEC242024-12-18          00
FJMAR242024-03-20          00
FJJUN242024-06-19          00
FJSEP242024-09-18          00
FJDEC242024-12-18          00

FW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
FWJAN242024-01-31          00
FWMAR242024-03-29          00
FWMAY242024-05-31          00
FWSEP242024-09-30          00
FWNOV242024-11-29          00
FWJAN252025-01-31          00
FWMAR252025-03-31          00
FWMAY252025-05-30          00
FWSEP252025-09-30          00
FWNOV252025-11-28          00

HM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HMMAR242024-03-200.84500.84620.84620.01360.8430A0.8478B0.82740.908100
HMJUN242024-06-190.83710.83860.83860.01330.8354A0.8401B0.82010.898500
HMSEP242024-09-180.83050.83150.83150.01320.8285A0.8330B0.81340.890800
HMDEC242024-12-180.82370.82460.82460.01280.8218A0.8261B0.80680.827800

HX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HXMAR242024-03-200.84500.84620.84620.01360.8430A0.8478B0.82740.908102
HXJUN242024-06-190.83710.83860.83860.01330.8354A0.8401B0.82010.898500
HXSEP242024-09-180.83050.83150.83150.01320.8285A0.8330B0.81340.890800
HXDEC242024-12-180.82370.82460.82460.01280.8218A0.8261B0.80680.827800

JM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JMMAR242024-03-20140.65141.32141.321.23140.64A141.33B123.71148.7100
JMJUN242024-06-19138.76139.41139.411.19138.74A139.42B130.75146.5900
JMSEP242024-09-18137.08137.71137.711.17137.06A137.71B135.45144.5800
JMDEC242024-12-18135.47136.10136.101.16135.45A136.09B133.90136.0900

JP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JPMAR242024-03-20          00
JPJUN242024-06-19          00
JPDEC242024-12-18          00

JX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JXMAR242024-03-20140.65141.32141.321.23140.64A141.33B123.71148.7100
JXJUN242024-06-19138.76139.41139.411.19138.74A139.42B130.75146.5900
JXSEP242024-09-18137.08137.72137.721.18137.06A137.71B135.45144.5800
JXDEC242024-12-18135.47136.10136.101.16135.45A136.09B133.90136.0900

KM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KMJAN242024-01-17          00
KMFEB242024-02-21          00
KMMAR242024-03-20          00
KMJUN242024-06-19          00
KMSEP242024-09-18          00
KMDEC242024-12-18          00

KX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KXJAN242024-01-17          00
KXFEB242024-02-21          00
KXMAR242024-03-20          00
KXJUN242024-06-19          00
KXSEP242024-09-18          00
KXDEC242024-12-18          00

MW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
MWJAN242024-01-31          00
MWMAR242024-03-29          00
MWMAY242024-05-31          00
MWSEP242024-09-30          00
MWNOV242024-11-29          00
MWJAN252025-01-31          00
MWMAR252025-03-31          00
MWMAY252025-05-30          00
MWSEP252025-09-30          00
MWNOV252025-11-28          00

NM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NMMAR242024-03-20          00
NMJUN242024-06-19          00
NMSEP242024-09-18          00
NMDEC242024-12-18          00

NX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NXMAR242024-03-20          00
NXJUN242024-06-19          00
NXSEP242024-09-18          00
NXDEC242024-12-18          00

PA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PAMAR242024-03-20          00
PAJUN242024-06-19          00
PASEP242024-09-18          00
PADEC242024-12-18          00
PCMAR242024-03-20          00
PCJUN242024-06-19          00
PCSEP242024-09-18          00
PCDEC242024-12-18          00
PFMAR242024-03-20          00
PFJUN242024-06-19          00
PFSEP242024-09-18          00
PFDEC242024-12-18          00

PM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PMJAN242024-01-175.03905.04005.04000.03405.0360A5.0570B4.97905.173000
PMFEB242024-02-215.04305.04405.04400.03505.0400A5.0610B4.98205.078000
PMMAR242024-03-205.04505.04605.04600.03405.0430A5.0640B4.98505.518000
PMJUN242024-06-195.05605.05705.05700.03605.0540A5.0730B4.99505.488000
PMSEP242024-09-185.06805.07105.07100.03605.0680A5.0870B5.00805.367000
PMDEC242024-12-185.09005.09105.09100.03505.0900A5.1070B5.02805.107000

PN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PNMAR242024-03-201.26311.26321.2632-0.00971.2627A1.2655B1.20671.311100
PNJUN242024-06-191.26311.26341.2634-0.00951.2630A1.2657B1.20741.307700
PNSEP242024-09-181.26361.26371.2637-0.00951.2633A1.2660B1.20751.282800
PNDEC242024-12-181.26411.26431.2643-0.00971.2641A1.2667B1.26411.283500

PP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PPMAR242024-03-205.04585.04625.04620.03495.0427A5.0640B4.98485.518900
PPJUN242024-06-195.05575.05645.05640.03585.0534A5.0736B4.99495.488700
PPSEP242024-09-185.06795.07055.07050.03535.0679A5.0873B5.00745.367500
PPDEC242024-12-185.08955.09095.09090.03515.0895A5.1078B5.02755.107800

PX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PXMAR242024-03-201.26311.26321.2632-0.00971.2627A1.2655B1.20671.311100
PXJUN242024-06-191.26331.26341.2634-0.00951.2630A1.2657B1.20741.307700
PXSEP242024-09-181.26361.26371.2637-0.00951.2633A1.2660B1.20751.282800
PXDEC242024-12-181.26411.26431.2643-0.00971.2641A1.2667B1.26411.283500

PY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PYMAR242024-03-20          00
PYJUN242024-06-19          00
PYSEP242024-09-18          00
PYDEC242024-12-18          00

SM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SMMAR242024-03-20          00
SMJUN242024-06-19          00
SMSEP242024-09-18          00
SMDEC242024-12-18          00

SX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SXMAR242024-03-20          00
SXJUN242024-06-19          00
SXSEP242024-09-18          00
SXDEC242024-12-18          00

UK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UKMAR242024-03-20          00
UKJUN242024-06-19          00
UKSEP242024-09-18          00
UKDEC242024-12-18          00

UM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UMJAN242024-01-173.99003.99103.99100.05703.9850A4.0040B3.88804.260002
UMFEB242024-02-213.99303.99403.99400.05803.9870A4.0050B3.88904.054000
UMMAR242024-03-203.99403.99503.99500.05703.9890A4.0070B3.89104.554000
UMJUN242024-06-194.00204.00304.00300.05803.9960A4.0140B3.89904.450000
UMSEP242024-09-184.01204.01304.01300.05804.0070A4.0240B3.90604.449000
UMDEC242024-12-184.02604.02704.02700.05804.0220A4.0380B3.92204.038000

UN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UNMAR242024-03-20          00
UNJUN242024-06-19          00
UNSEP242024-09-18          00
UNDEC242024-12-18          00

US futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
USJAN242024-01-173.99003.99103.99100.05703.9850A4.0040B3.88804.260000
USFEB242024-02-213.99303.99403.99400.05803.9870A4.0050B3.88904.054000
USMAR242024-03-203.99403.99503.99500.05703.9890A4.0070B3.89104.554000
USJUN242024-06-194.00204.00304.00300.05803.9960A4.0140B3.89904.450000
USSEP242024-09-184.01204.01304.01300.05804.0070A4.0240B3.90604.449000
USDEC242024-12-184.02604.02704.02700.05804.0220A4.0380B3.92204.038000

UW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UWMAR242024-03-20          00
UWJUN242024-06-19          00
UWSEP242024-09-18          00
UWDEC242024-12-18          00

UX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UXMAR242024-03-203.99383.99503.99500.05773.9882A4.0077B3.89014.5542026
UXJUN242024-06-194.00194.00244.00240.05813.9960A4.0146B3.89834.450300
UXSEP242024-09-184.01224.01254.01250.05774.0066A4.0245B3.90584.449300
UXDEC242024-12-184.02634.02664.02660.05804.0214A4.0386B3.92124.038600

ZU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ZUMAR242024-03-20          00
ZUJUN242024-06-19          00
ZUSEP242024-09-18          00
ZUDEC242024-12-18          00
ZYMAR242024-03-20          00
ZYJUN242024-06-19          00
ZYSEP242024-09-18          00
ZYDEC242024-12-18          00