Settlements from 2023-12-29

Settlement prices as CSV
AC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ACMAR242024-03-20          00
ACJUN242024-06-19          00
ACSEP242024-09-18          00
ACDEC242024-12-18          00
AFMAR242024-03-20          00
AFJUN242024-06-19          00
AFSEP242024-09-18          00
AFDEC242024-12-18          00
AJMAR242024-03-20          00
AJJUN242024-06-19          00
AJSEP242024-09-18          00
AJDEC242024-12-18          00

AM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AMMAR242024-03-200.68010.68020.6802-0.00440.6800A0.6845B0.63200.693600
AMJUN242024-06-190.68140.68150.6815-0.00450.6814A0.6858B0.63350.694200
AMSEP242024-09-180.68220.68230.6823-0.00440.6822A0.6878B0.63450.688500
AMDEC242024-12-180.68270.68280.6828-0.00430.6827A0.6869B0.68210.688900

AX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AXMAR242024-03-200.68010.68020.6802-0.00440.6800A0.6845B0.63190.693600
AXJUN242024-06-190.68140.68150.6815-0.00450.6814A0.6858B0.63350.694200
AXSEP242024-09-180.68220.68230.6823-0.00440.6822A0.6878B0.63450.688500
AXDEC242024-12-180.68270.68280.6828-0.00430.6827A0.6869B0.68210.688900

AZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AZMAR242024-03-20          00
AZJUN242024-06-19          00
AZSEP242024-09-18          00
AZDEC242024-12-18          00

CA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CAMAR242024-03-201.32221.32421.32420.00481.3222A1.3249B1.30681.385700
CAJUN242024-06-191.32171.32301.32300.00481.3214A1.3236B1.30651.383800
CASEP242024-09-181.32071.32201.32200.00481.3205A1.3225B1.31581.382100
CADEC242024-12-181.31921.32081.32080.00451.3192A1.3214B1.31501.323700

CC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CCMAR242024-03-20          00
CCJUN242024-06-19          00
CCSEP242024-09-18          00
CCDEC242024-12-18          00
CJMAR242024-03-20          00
CJJUN242024-06-19          00
CJSEP242024-09-18          00
CJDEC242024-12-18          00

CM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CMJAN242024-01-174.67604.69204.69200.01804.6760A4.7000B4.51804.792000
CMFEB242024-02-214.69604.71204.71200.02004.6960A4.7190B4.54104.719000
CMMAR242024-03-204.69004.72604.72600.01804.6900A4.7340B4.55305.073000
CMJUN242024-06-194.74204.77704.77700.01904.7420A4.7840B4.60605.085000
CMSEP242024-09-184.79404.83004.83000.02204.7940A4.8350B4.66205.007000
CMDEC242024-12-184.84904.88604.88600.02304.8490A4.8890B4.78904.889000

CN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CNMAR242024-03-201.32221.32421.32420.00481.3222A1.3249B1.30681.385700
CNJUN242024-06-191.32171.32301.32300.00481.3214A1.3236B1.30651.383800
CNSEP242024-09-181.32071.32201.32200.00481.3205A1.3225B1.31581.382100
CNDEC242024-12-181.31921.32081.32080.00451.3192A1.3214B1.31501.323700

CX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CXMAR242024-03-204.68914.72564.72560.01824.6891A4.7348B4.55275.073000
CXJUN242024-06-194.74114.77674.77670.01894.7411A4.7841B4.60605.085000
CXSEP242024-09-184.79324.82974.82970.02164.7932A4.8353B4.66165.007000
CXDEC242024-12-184.84904.88614.88610.02354.8490A4.8890B4.78844.889000

DM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DMJAN242024-01-171.10561.10581.1058-0.00341.1053A1.1086B1.05631.114504
DMFEB242024-02-211.10711.10731.1073-0.00351.1069A1.1101B1.07601.116000
DMMAR242024-03-201.10841.10861.1086-0.00351.1082A1.1114B1.05361.140900
DMJUN242024-06-191.11271.11291.1129-0.00351.1125A1.1156B1.05671.144700
DMSEP242024-09-181.11731.11751.1175-0.00341.1171A1.1202B1.06131.126000
DMDEC242024-12-181.12241.12251.1225-0.00341.1222A1.1252B1.11711.131100

DX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DXMAR242024-03-201.10841.10861.1086-0.00351.1082A1.1114B1.05361.140904
DXJUN242024-06-191.11271.11291.1129-0.00351.1125A1.1156B1.05671.144700
DXSEP242024-09-181.11731.11751.1175-0.00341.1171A1.1202B1.06131.126000
DXDEC242024-12-181.12241.12251.1225-0.00341.1222A1.1252B1.11711.131100

EA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EAMAR242024-03-20          00
EAJUN242024-06-19          00
EASEP242024-09-18          00
EADEC242024-12-18          00

EB futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EBMAR242024-03-200.87030.87110.8711-0.00090.8703A0.8722B0.85870.898700
EBJUN242024-06-190.87360.87430.8743-0.00100.8736A0.8755B0.86220.885600
EBSEP242024-09-180.87750.87760.8776-0.00110.8772A0.8789B0.86610.886700
EBDEC242024-12-180.88070.88110.8811-0.00110.8807A0.8823B0.87810.883800

EC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ECMAR242024-03-2024.84324.84524.845-0.01724.837A24.853B23.93424.95500
ECJUN242024-06-1924.95824.95924.959-0.01324.958A24.961B24.14825.03400
ECSEP242024-09-1825.03925.03825.038-0.02225.042A25.039B24.63825.07700
ECDEC242024-12-18 25.10025.100-0.02025.110A25.094B24.96425.10300

ED futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EDJAN242024-01-171.10571.10581.1058-0.00341.1053A1.1086B1.05631.114500
EDFEB242024-02-211.10711.10731.1073-0.00351.1069A1.1101B1.07601.116000
EDMAR242024-03-201.10841.10861.1086-0.00351.1082A1.1114B1.05361.140900
EDJUN242024-06-191.11271.11291.1129-0.00351.1125A1.1156B1.05671.144700
EDSEP242024-09-181.11731.11751.1175-0.00341.1171A1.1202B1.06131.126000
EDDEC242024-12-181.12241.12251.1225-0.00341.1222A1.1252B1.11711.131100

EE futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EEMAR242024-03-2024.84324.84524.845-0.01724.837A24.853B23.93424.95500
EEJUN242024-06-1924.95824.95924.959-0.01324.958A24.961B24.14825.03400
EESEP242024-09-1825.03925.03825.038-0.02225.042A25.039B24.63825.07700
EEDEC242024-12-18 25.10025.100-0.02025.110A25.094B24.96425.10300

EF futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EFMAR242024-03-200.92310.92340.9234-0.00210.9212A0.9285B0.92120.982600
EFJUN242024-06-190.91850.91860.9186-0.00220.9165A0.9237B0.91650.964800
EFSEP242024-09-180.91460.91470.9147-0.00220.9127A0.9196B0.91270.950500
EFDEC242024-12-180.91090.91130.9113-0.00230.9093A0.9141B0.90930.925500

EH futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EHMAR242024-03-20          00
EHJUN242024-06-19          00
EHSEP242024-09-18          00
EHDEC242024-12-18          00

EJ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EJMAR242024-03-20155.25155.31155.310.40154.94A155.48B134.69161.9400
EJJUN242024-06-19153.78153.82153.820.40153.45A153.99B147.18160.3200
EJSEP242024-09-18152.31152.58152.580.39152.23A152.74B149.95158.8300
EJDEC242024-12-18151.24151.48151.480.36151.14A151.64B151.07151.9800

EK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EKMAR242024-03-20          00
EKJUN242024-06-19          00
EKSEP242024-09-18          00
EKDEC242024-12-18          00

EM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EMJAN242024-01-174.34804.35004.35000.00704.3430A4.3500B4.30804.511000
EMFEB242024-02-214.34804.35804.35800.00804.3480A4.3580B4.31504.417000
EMMAR242024-03-204.36404.36504.36500.00804.3590A4.3650B4.32204.891007
EMJUN242024-06-194.38904.39004.39000.00904.3840A4.3880B4.34904.778000
EMSEP242024-09-184.40904.41904.41900.01004.4090A4.4160B4.37604.720000
EMDEC242024-12-184.45404.45504.45500.01204.4510A4.4500B4.42904.450000

EN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ENMAR242024-03-20          00
ENJUN242024-06-19          00
ENSEP242024-09-18          00
ENDEC242024-12-18          00

EP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EPMAR242024-03-200.87030.87110.8711-0.00090.8703A0.8722B0.85870.898700
EPJUN242024-06-190.87360.87430.8743-0.00100.8736A0.8755B0.86220.885600
EPSEP242024-09-180.87750.87760.8776-0.00110.8772A0.8789B0.86610.886700
EPDEC242024-12-180.88070.88110.8811-0.00110.8807A0.8823B0.87810.883800

ES futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ESMAR242024-03-200.92310.92340.9234-0.00210.9212A0.9285B0.92120.982600
ESJUN242024-06-190.91850.91860.9186-0.00220.9165A0.9237B0.91650.964800
ESSEP242024-09-180.91460.91470.9147-0.00220.9127A0.9196B0.91270.950500
ESDEC242024-12-180.91090.91130.9113-0.00230.9093A0.9141B0.90930.925500

EU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EUJAN242024-01-174.34804.35004.35000.00704.3430A4.3500B4.30804.511000
EUFEB242024-02-214.34804.35804.35800.00804.3480A4.3580B4.31504.417000
EUMAR242024-03-204.36404.36504.36500.00804.3590A4.3650B4.32204.891000
EUJUN242024-06-194.38904.39004.39000.00904.3840A4.3880B4.34904.778000
EUSEP242024-09-184.40904.41904.41900.01004.4090A4.4160B4.37604.720000
EUDEC242024-12-184.45404.45504.45500.01204.4510A4.4500B4.42904.450000

EW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EWMAR242024-03-20          00
EWJUN242024-06-19          00
EWSEP242024-09-18          00
EWDEC242024-12-18          00

EX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EXMAR242024-03-204.36324.36504.36500.00824.3585A4.3653B4.32185.52030383
EXJUN242024-06-194.38864.38954.38950.00854.3840A4.3884B4.34825.572609
EXSEP242024-09-184.40824.41924.41920.01074.4082A4.4166B4.37595.624500
EXDEC242024-12-184.45384.45464.45460.01214.4510A4.4506B4.40465.676900
EXMAR252025-03-194.48154.48854.48850.01284.4815A4.4813B4.43695.740500
EXJUN252025-06-184.51934.52024.52020.01224.5191A4.5111B4.46765.809300
EXSEP252025-09-17 4.55114.55110.01134.5525A4.5409B4.49515.778600
EXDEC252025-12-174.58154.58204.58200.01064.5815A4.5707B4.52235.338100
EXMAR262026-03-184.61224.61234.61230.01114.6122A4.5997B4.54975.141500
EXJUN262026-06-17 4.64254.64250.01184.6428A4.6288B4.57734.929700
EXSEP262026-09-16 4.67264.67260.01244.6730A4.6580B4.60474.914700
EXDEC262026-12-16 4.70284.70280.01304.7088A4.6881B4.65734.688100

EY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EYMAR242024-03-20155.24155.31155.310.40154.94A155.48B134.69161.9400
EYJUN242024-06-19153.78153.82153.820.40153.45A153.99B147.18160.3200
EYSEP242024-09-18152.31152.58152.580.39152.23A152.74B149.95158.8300
EYDEC242024-12-18151.24151.48151.480.36151.14A151.64B151.07151.9800

EZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EZMAR242024-03-20          00
EZJUN242024-06-19          00
EZSEP242024-09-18          00
EZDEC242024-12-18          00
FJMAR242024-03-20          00
FJJUN242024-06-19          00
FJSEP242024-09-18          00
FJDEC242024-12-18          00

FW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
FWJAN242024-01-31          00
FWMAR242024-03-29          00
FWMAY242024-05-31          00
FWSEP242024-09-30          00
FWNOV242024-11-29          00
FWJAN252025-01-31          00
FWMAR252025-03-31          00
FWMAY252025-05-30          00
FWSEP252025-09-30          00
FWNOV252025-11-28          00

HM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HMMAR242024-03-200.83230.83260.83260.00030.8294A0.8347B0.82740.908100
HMJUN242024-06-190.82490.82530.82530.00040.8220A0.8272B0.82010.898500
HMSEP242024-09-180.81820.81830.81830.00020.8152A0.8203B0.81340.890800
HMDEC242024-12-180.81160.81180.81180.00030.8087A0.8135B0.80680.827800

HX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HXMAR242024-03-200.83230.83260.83260.00030.8294A0.8347B0.82740.908102
HXJUN242024-06-190.82490.82530.82530.00040.8220A0.8272B0.82010.898500
HXSEP242024-09-180.81820.81830.81830.00020.8152A0.8203B0.81340.890800
HXDEC242024-12-180.81160.81180.81180.00030.8086A0.8135B0.80680.827800

JM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JMMAR242024-03-20139.51140.09140.090.80139.51A140.20B123.71148.7100
JMJUN242024-06-19137.65138.22138.220.79137.65A138.32B130.75146.5900
JMSEP242024-09-18136.21136.54136.540.77136.19A136.65B135.45144.5800
JMDEC242024-12-18134.43134.94134.940.74134.43A135.06B133.90135.4900

JP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JPMAR242024-03-20          00
JPJUN242024-06-19          00
JPDEC242024-12-18          00

JX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JXMAR242024-03-20139.51140.09140.090.80139.51A140.20B123.71148.7100
JXJUN242024-06-19137.65138.22138.220.79137.65A138.32B130.75146.5900
JXSEP242024-09-18136.21136.54136.540.77136.19A136.65B135.45144.5800
JXDEC242024-12-18134.43134.94134.940.74134.43A135.06B133.90135.4900

KM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KMJAN242024-01-17          00
KMFEB242024-02-21          00
KMMAR242024-03-20          00
KMJUN242024-06-19          00
KMSEP242024-09-18          00
KMDEC242024-12-18          00

KX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KXJAN242024-01-17          00
KXFEB242024-02-21          00
KXMAR242024-03-20          00
KXJUN242024-06-19          00
KXSEP242024-09-18          00
KXDEC242024-12-18          00

MW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
MWJAN242024-01-31          00
MWMAR242024-03-29          00
MWMAY242024-05-31          00
MWSEP242024-09-30          00
MWNOV242024-11-29          00
MWJAN252025-01-31          00
MWMAR252025-03-31          00
MWMAY252025-05-30          00
MWSEP252025-09-30          00
MWNOV252025-11-28          00

NM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NMMAR242024-03-20          00
NMJUN242024-06-19          00
NMSEP242024-09-18          00
NMDEC242024-12-18          00

NX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NXMAR242024-03-20          00
NXJUN242024-06-19          00
NXSEP242024-09-18          00
NXDEC242024-12-18          00

PA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PAMAR242024-03-20          00
PAJUN242024-06-19          00
PASEP242024-09-18          00
PADEC242024-12-18          00
PCMAR242024-03-20          00
PCJUN242024-06-19          00
PCSEP242024-09-18          00
PCDEC242024-12-18          00
PFMAR242024-03-20          00
PFJUN242024-06-19          00
PFSEP242024-09-18          00
PFDEC242024-12-18          00

PM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PMJAN242024-01-174.99905.00605.00600.01504.9920A5.0050B4.97905.173000
PMFEB242024-02-215.00705.00905.00900.01504.9960A5.0080B4.98205.078000
PMMAR242024-03-205.00505.01205.01200.01504.9990A5.0100B4.98505.518000
PMJUN242024-06-195.01505.02105.02100.01505.0090A5.0190B4.99505.488000
PMSEP242024-09-185.02905.03505.03500.01705.0240A5.0310B5.00805.367000
PMDEC242024-12-185.04805.05605.05600.02005.0460A5.0480B5.02805.048000

PN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PNMAR242024-03-201.27271.27291.2729-0.00251.2707A1.2756B1.20671.311100
PNJUN242024-06-191.27251.27291.2729-0.00261.2709A1.2767B1.20741.307700
PNSEP242024-09-181.27281.27321.2732-0.00251.2712A1.2769B1.20751.282800
PNDEC242024-12-181.27371.27401.2740-0.00231.2721A1.2767B1.26991.283500

PP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PPMAR242024-03-205.00435.01135.01130.01474.9985A5.0107B4.98485.518900
PPJUN242024-06-195.01485.02065.02060.01525.0089A5.0190B4.99495.488700
PPSEP242024-09-185.02855.03525.03520.01745.0240A5.0315B5.00745.367500
PPDEC242024-12-185.04795.05585.05580.02015.0460A5.0486B5.02755.048600

PX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PXMAR242024-03-201.27271.27291.2729-0.00251.2707A1.2756B1.20671.311100
PXJUN242024-06-191.27251.27291.2729-0.00261.2709A1.2767B1.20741.307700
PXSEP242024-09-181.27281.27321.2732-0.00251.2712A1.2769B1.20751.282800
PXDEC242024-12-181.27371.27401.2740-0.00231.2721A1.2767B1.26991.283500

PY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PYMAR242024-03-20          00
PYJUN242024-06-19          00
PYSEP242024-09-18          00
PYDEC242024-12-18          00

SM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SMMAR242024-03-20          00
SMJUN242024-06-19          00
SMSEP242024-09-18          00
SMDEC242024-12-18          00

SX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SXMAR242024-03-20          00
SXJUN242024-06-19          00
SXSEP242024-09-18          00
SXDEC242024-12-18          00

UK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UKMAR242024-03-20          00
UKJUN242024-06-19          00
UKSEP242024-09-18          00
UKDEC242024-12-18          00

UM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UMJAN242024-01-173.92403.93403.93400.01903.9180A3.9350B3.88804.260002
UMFEB242024-02-213.92603.93603.93600.01903.9200A3.9370B3.88904.054000
UMMAR242024-03-203.92703.93803.93800.01903.9220A3.9380B3.89104.554000
UMJUN242024-06-193.93503.94503.94500.02003.9300A3.9440B3.89904.450000
UMSEP242024-09-183.94503.95503.95500.02103.9410A3.9520B3.90604.449000
UMDEC242024-12-183.95003.96903.96900.02303.9500A3.9650B3.92203.965000

UN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UNMAR242024-03-20          00
UNJUN242024-06-19          00
UNSEP242024-09-18          00
UNDEC242024-12-18          00

US futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
USJAN242024-01-173.92403.93403.93400.01903.9180A3.9350B3.88804.260000
USFEB242024-02-213.92603.93603.93600.01903.9200A3.9370B3.88904.054000
USMAR242024-03-203.92703.93803.93800.01903.9220A3.9380B3.89104.554000
USJUN242024-06-193.93503.94503.94500.02003.9300A3.9440B3.89904.450000
USSEP242024-09-183.94503.95503.95500.02103.9410A3.9520B3.90604.449000
USDEC242024-12-183.95003.96903.96900.02303.9500A3.9650B3.92203.965000

UW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UWMAR242024-03-20          00
UWJUN242024-06-19          00
UWSEP242024-09-18          00
UWDEC242024-12-18          00

UX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UXMAR242024-03-203.92683.93733.93730.01893.9217A3.9385B3.89014.5542026
UXJUN242024-06-193.93463.94433.94430.01923.9295A3.9443B3.89834.450300
UXSEP242024-09-183.94433.95483.95480.02093.9405A3.9526B3.90584.449300
UXDEC242024-12-183.94973.96863.96860.02253.9497A3.9652B3.92123.965200

ZU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ZUMAR242024-03-20          00
ZUJUN242024-06-19          00
ZUSEP242024-09-18          00
ZUDEC242024-12-18          00
ZYMAR242024-03-20          00
ZYJUN242024-06-19          00
ZYSEP242024-09-18          00
ZYDEC242024-12-18          00