Settlements from 2023-12-28

Settlement prices as CSV
AC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ACMAR242024-03-20          00
ACJUN242024-06-19          00
ACSEP242024-09-18          00
ACDEC242024-12-18          00
AFMAR242024-03-20          00
AFJUN242024-06-19          00
AFSEP242024-09-18          00
AFDEC242024-12-18          00
AJMAR242024-03-20          00
AJJUN242024-06-19          00
AJSEP242024-09-18          00
AJDEC242024-12-18          00

AM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AMMAR242024-03-200.68640.68460.68460.00050.6842A0.6864B0.63200.693600
AMJUN242024-06-190.68770.68600.68600.00060.6855A0.6878B0.63350.694200
AMSEP242024-09-180.68850.68670.68670.00050.6864A0.6885B0.63450.688500
AMDEC242024-12-180.68890.68710.68710.00060.6868A0.6889B0.68210.688900

AX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AXMAR242024-03-200.68640.68460.68460.00050.6842A0.6864B0.63190.693600
AXJUN242024-06-190.68770.68600.68600.00060.6855A0.6878B0.63350.694200
AXSEP242024-09-180.68850.68670.68670.00050.6864A0.6885B0.63450.688500
AXDEC242024-12-180.68890.68710.68710.00060.6868A0.6889B0.68210.688900

AZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AZMAR242024-03-20          00
AZJUN242024-06-19          00
AZSEP242024-09-18          00
AZDEC242024-12-18          00

CA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CAMAR242024-03-201.31801.31941.31940.00121.3179A1.3212B1.30681.385700
CAJUN242024-06-191.31671.31821.31820.00131.3167A1.3200B1.30651.383800
CASEP242024-09-181.31591.31721.31720.00141.3158A1.3188B1.31581.382100
CADEC242024-12-181.31491.31631.31630.00161.3150A1.3178B1.31501.323700

CC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CCMAR242024-03-20          00
CCJUN242024-06-19          00
CCSEP242024-09-18          00
CCDEC242024-12-18          00
CJMAR242024-03-20          00
CJJUN242024-06-19          00
CJSEP242024-09-18          00
CJDEC242024-12-18          00

CM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CMJAN242024-01-174.63604.67404.67400.06704.6410A4.6780B4.51804.792000
CMFEB242024-02-214.65404.69204.69200.06804.6580A4.6960B4.54104.696000
CMMAR242024-03-204.66904.70804.70800.06904.6730A4.7110B4.55305.073000
CMJUN242024-06-194.71704.75804.75800.06904.7260A4.7610B4.60605.085000
CMSEP242024-09-184.76504.80804.80800.07104.7750A4.8100B4.66205.007000
CMDEC242024-12-184.81704.86304.86300.07604.8330A4.8630B4.78904.863000

CN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CNMAR242024-03-201.31801.31941.31940.00121.3179A1.3212B1.30681.385700
CNJUN242024-06-191.31671.31821.31820.00131.3167A1.3200B1.30651.383800
CNSEP242024-09-181.31591.31721.31720.00141.3158A1.3188B1.31581.382100
CNDEC242024-12-181.31491.31631.31630.00161.3150A1.3178B1.31501.323700

CX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CXMAR242024-03-204.66934.70744.70740.06884.6728A4.7118B4.55275.073000
CXJUN242024-06-194.71784.75784.75780.06974.7251A4.7611B4.60605.085000
CXSEP242024-09-184.76534.80814.80810.07094.7745A4.8104B4.66165.007000
CXDEC242024-12-184.81704.86264.86260.07614.8325A4.8635B4.78844.863500

DM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DMJAN242024-01-171.11261.10921.10920.00391.1082A1.1145B1.05631.114504
DMFEB242024-02-211.11411.11081.11080.00401.1097A1.1160B1.07601.116000
DMMAR242024-03-201.11541.11211.11210.00401.1110A1.1173B1.05361.140900
DMJUN242024-06-191.11961.11641.11640.00401.1154A1.1215B1.05671.144700
DMSEP242024-09-181.12411.12091.12090.00401.1199A1.1260B1.06131.126000
DMDEC242024-12-181.12921.12591.12590.00411.1250A1.1311B1.11711.131100

DX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DXMAR242024-03-201.11541.11211.11210.00401.1110A1.1173B1.05361.140904
DXJUN242024-06-191.11961.11641.11640.00401.1154A1.1215B1.05671.144700
DXSEP242024-09-181.12411.12091.12090.00401.1199A1.1260B1.06131.126000
DXDEC242024-12-181.12921.12591.12590.00411.1250A1.1311B1.11711.131100

EA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EAMAR242024-03-20          00
EAJUN242024-06-19          00
EASEP242024-09-18          00
EADEC242024-12-18          00

EB futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EBMAR242024-03-200.87000.87200.87200.00170.8698A0.8737B0.85870.898700
EBJUN242024-06-190.87330.87530.87530.00180.8731A0.8769B0.86220.885600
EBSEP242024-09-180.87670.87870.87870.00180.8766A0.8803B0.86610.886700
EBDEC242024-12-180.88020.88220.88220.00190.8801A0.8838B0.87810.883800

EC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ECMAR242024-03-2024.79224.86224.8620.18824.808A24.856B23.93424.95500
ECJUN242024-06-1924.90024.97224.9720.18324.929A24.966B24.14825.03400
ECSEP242024-09-1824.98625.06025.0600.18625.019A25.050B24.63825.07700
ECDEC242024-12-1825.03725.12025.1200.18325.102A25.103B24.96425.10300

ED futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EDJAN242024-01-171.11261.10921.10920.00391.1082A1.1145B1.05631.114500
EDFEB242024-02-211.11411.11081.11080.00401.1097A1.1160B1.07601.116000
EDMAR242024-03-201.11541.11211.11210.00401.1110A1.1173B1.05361.140900
EDJUN242024-06-191.11961.11641.11640.00401.1154A1.1215B1.05671.144700
EDSEP242024-09-181.12411.12091.12090.00401.1199A1.1260B1.06131.126000
EDDEC242024-12-181.12921.12591.12590.00411.1250A1.1311B1.11711.131100

EE futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EEMAR242024-03-2024.79224.86224.8620.18824.808A24.856B23.93424.95500
EEJUN242024-06-1924.90024.97224.9720.18324.929A24.966B24.14825.03400
EESEP242024-09-1824.98625.06025.0600.18625.019A25.050B24.63825.07700
EEDEC242024-12-1825.03725.12025.1200.18325.102A25.103B24.96425.10300

EF futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EFMAR242024-03-200.92880.92550.9255-0.01240.9246A0.9286B0.92460.982600
EFJUN242024-06-190.92410.92080.9208-0.01230.9200A0.9237B0.92000.964800
EFSEP242024-09-180.92030.91690.9169-0.01230.9162A0.9197B0.91620.950500
EFDEC242024-12-180.91700.91360.9136-0.01230.9129A0.9163B0.91290.925500

EH futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EHMAR242024-03-20          00
EHJUN242024-06-19          00
EHSEP242024-09-18          00
EHDEC242024-12-18          00

EJ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EJMAR242024-03-20155.16154.91154.91-0.88154.86A155.39B134.69161.9400
EJJUN242024-06-19153.67153.42153.42-0.87153.38A153.89B147.18160.3200
EJSEP242024-09-18152.47152.19152.19-0.86152.16A152.66B149.95158.8300
EJDEC242024-12-18151.39151.12151.12-0.88151.09A151.55B151.07151.9800

EK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EKMAR242024-03-20          00
EKJUN242024-06-19          00
EKSEP242024-09-18          00
EKDEC242024-12-18          00

EM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EMJAN242024-01-174.32704.34304.34300.00504.3270A4.3450B4.30804.511000
EMFEB242024-02-214.33504.35004.35000.00604.3350A4.3520B4.31504.417000
EMMAR242024-03-204.34104.35704.35700.00704.3410A4.3590B4.32204.891007
EMJUN242024-06-194.36704.38104.38100.00604.3660A4.3820B4.34904.778000
EMSEP242024-09-184.39304.40904.40900.00704.3930A4.4090B4.37604.720000
EMDEC242024-12-184.43104.44304.44300.01104.4300A4.4420B4.42904.442000

EN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ENMAR242024-03-20          00
ENJUN242024-06-19          00
ENSEP242024-09-18          00
ENDEC242024-12-18          00

EP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EPMAR242024-03-200.87000.87200.87200.00170.8698A0.8737B0.85870.898700
EPJUN242024-06-190.87330.87530.87530.00180.8731A0.8769B0.86220.885600
EPSEP242024-09-180.87670.87870.87870.00180.8766A0.8803B0.86610.886700
EPDEC242024-12-180.88020.88220.88220.00190.8801A0.8838B0.87810.883800

ES futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ESMAR242024-03-200.92880.92550.9255-0.01240.9246A0.9286B0.92460.982600
ESJUN242024-06-190.92410.92080.9208-0.01230.9200A0.9237B0.92000.964800
ESSEP242024-09-180.92030.91690.9169-0.01230.9162A0.9197B0.91620.950500
ESDEC242024-12-180.91700.91360.9136-0.01230.9129A0.9163B0.91290.925500

EU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EUJAN242024-01-174.32704.34304.34300.00504.3270A4.3450B4.30804.511000
EUFEB242024-02-214.33504.35004.35000.00604.3350A4.3520B4.31504.417000
EUMAR242024-03-204.34104.35704.35700.00704.3410A4.3590B4.32204.891000
EUJUN242024-06-194.36704.38104.38100.00604.3660A4.3820B4.34904.778000
EUSEP242024-09-184.39304.40904.40900.00704.3930A4.4090B4.37604.720000
EUDEC242024-12-184.43104.44304.44300.01104.4300A4.4420B4.42904.442000

EW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EWMAR242024-03-20          00
EWJUN242024-06-19          00
EWSEP242024-09-18          00
EWDEC242024-12-18          00

EX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EXMAR242024-03-204.34054.35684.35680.00654.3404A4.3593B4.32185.52030383
EXJUN242024-06-194.36624.38104.38100.00684.3657A4.3829B4.34825.572609
EXSEP242024-09-184.39294.40854.40850.00704.3927A4.4098B4.37595.624500
EXDEC242024-12-184.43014.44254.44250.01134.4296A4.4427B4.40465.676900
EXMAR252025-03-194.46524.47574.47570.01184.4659A4.4730B4.43695.740500
EXJUN252025-06-184.49554.50804.50800.01264.4994A4.5033B4.46765.809300
EXSEP252025-09-174.52774.53984.53980.01374.5325A4.5332B4.49515.778600
EXDEC252025-12-174.55694.57144.57140.01464.5656A4.5633B4.52235.338100
EXMAR262026-03-184.58584.60124.60120.01554.5951A4.5929B4.54975.141500
EXJUN262026-06-174.61464.63074.63070.01644.6239A4.6225B4.57734.929700
EXSEP262026-09-164.64344.66024.66020.01734.6527A4.6521B4.60474.914700
EXDEC262026-12-164.67224.68984.68980.01824.6813A4.6817B4.65734.681700

EY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EYMAR242024-03-20155.16154.91154.91-0.88154.86A155.39B134.69161.9400
EYJUN242024-06-19153.67153.42153.42-0.87153.38A153.89B147.18160.3200
EYSEP242024-09-18152.47152.19152.19-0.86152.16A152.66B149.95158.8300
EYDEC242024-12-18151.39151.12151.12-0.88151.09A151.55B151.07151.9800

EZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EZMAR242024-03-20          00
EZJUN242024-06-19          00
EZSEP242024-09-18          00
EZDEC242024-12-18          00
FJMAR242024-03-20          00
FJJUN242024-06-19          00
FJSEP242024-09-18          00
FJDEC242024-12-18          00

FW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
FWJAN242024-01-31          00
FWMAR242024-03-29          00
FWMAY242024-05-31          00
FWSEP242024-09-30          00
FWNOV242024-11-29          00
FWJAN252025-01-31          00
FWMAR252025-03-31          00
FWMAY252025-05-30          00
FWSEP252025-09-30          00
FWNOV252025-11-28          00

HM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HMMAR242024-03-200.83260.83230.8323-0.01410.8274A0.8327B0.82740.908100
HMJUN242024-06-190.82520.82490.8249-0.01400.8201A0.8253B0.82010.898500
HMSEP242024-09-180.81850.81810.8181-0.01390.8134A0.8184B0.81340.890800
HMDEC242024-12-180.81190.81150.8115-0.01400.8068A0.8118B0.80680.827800

HX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HXMAR242024-03-200.83260.83230.8323-0.01410.8274A0.8327B0.82740.908102
HXJUN242024-06-190.82520.82490.8249-0.01400.8201A0.8253B0.82010.898500
HXSEP242024-09-180.81850.81810.8181-0.01390.8134A0.8184B0.81340.890800
HXDEC242024-12-180.81190.81150.8115-0.01400.8068A0.8118B0.80680.827800

JM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JMMAR242024-03-20139.10139.29139.29-1.31138.96A139.38B123.71148.7100
JMJUN242024-06-19137.25137.43137.43-1.29137.11A137.51B130.75146.5900
JMSEP242024-09-18135.60135.77135.77-1.27135.45A135.84B135.45144.5800
JMDEC242024-12-18134.03134.20134.20-1.33133.90A134.29B133.90135.4900

JP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JPMAR242024-03-20          00
JPJUN242024-06-19          00
JPDEC242024-12-18          00

JX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JXMAR242024-03-20139.10139.29139.29-1.31138.96A139.38B123.71148.7100
JXJUN242024-06-19137.25137.43137.43-1.29137.11A137.51B130.75146.5900
JXSEP242024-09-18135.60135.77135.77-1.27135.45A135.84B135.45144.5800
JXDEC242024-12-18134.03134.20134.20-1.33133.90A134.29B133.90135.4900

KM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KMJAN242024-01-17          00
KMFEB242024-02-21          00
KMMAR242024-03-20          00
KMJUN242024-06-19          00
KMSEP242024-09-18          00
KMDEC242024-12-18          00

KX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KXJAN242024-01-17          00
KXFEB242024-02-21          00
KXMAR242024-03-20          00
KXJUN242024-06-19          00
KXSEP242024-09-18          00
KXDEC242024-12-18          00

MW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
MWJAN242024-01-31          00
MWMAR242024-03-29          00
MWMAY242024-05-31          00
MWSEP242024-09-30          00
MWNOV242024-11-29          00
MWJAN252025-01-31          00
MWMAR252025-03-31          00
MWMAY252025-05-30          00
MWSEP252025-09-30          00
MWNOV252025-11-28          00

NM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NMMAR242024-03-20          00
NMJUN242024-06-19          00
NMSEP242024-09-18          00
NMDEC242024-12-18          00

NX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NXMAR242024-03-20          00
NXJUN242024-06-19          00
NXSEP242024-09-18          00
NXDEC242024-12-18          00

PA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PAMAR242024-03-20          00
PAJUN242024-06-19          00
PASEP242024-09-18          00
PADEC242024-12-18          00
PCMAR242024-03-20          00
PCJUN242024-06-19          00
PCSEP242024-09-18          00
PCDEC242024-12-18          00
PFMAR242024-03-20          00
PFJUN242024-06-19          00
PFSEP242024-09-18          00
PFDEC242024-12-18          00

PM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PMJAN242024-01-174.98504.99104.9910-0.00404.9790A4.9960B4.97905.173000
PMFEB242024-02-214.98704.99404.9940-0.00304.9820A4.9980B4.98205.078000
PMMAR242024-03-204.98904.99704.9970-0.00204.9850A5.0010B4.98505.518000
PMJUN242024-06-195.00105.00605.0060-0.00204.9950A5.0090B4.99505.488000
PMSEP242024-09-185.01205.01805.0180-0.00205.0080A5.0200B5.00805.367000
PMDEC242024-12-185.03305.03605.03600.00205.0280A5.0370B5.02805.046000

PN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PNMAR242024-03-201.28231.27541.27540.00211.2746A1.2826B1.20671.311100
PNJUN242024-06-191.28241.27551.27550.00211.2748A1.2827B1.20741.307700
PNSEP242024-09-181.28261.27571.27570.00201.2750A1.2828B1.20751.282800
PNDEC242024-12-181.28321.27631.27630.00201.2758A1.2835B1.26991.283500

PP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PPMAR242024-03-204.98904.99664.9966-0.00224.9848A5.0012B4.98485.518900
PPJUN242024-06-195.00045.00545.0054-0.00234.9949A5.0094B4.99495.488700
PPSEP242024-09-185.01165.01785.0178-0.00175.0074A5.0206B5.00745.367500
PPDEC242024-12-185.03245.03575.03570.00215.0275A5.0373B5.02755.046000

PX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PXMAR242024-03-201.28231.27541.27540.00211.2746A1.2826B1.20671.311100
PXJUN242024-06-191.28241.27551.27550.00211.2748A1.2827B1.20741.307700
PXSEP242024-09-181.28261.27571.27570.00201.2750A1.2828B1.20751.282800
PXDEC242024-12-181.28321.27631.27630.00201.2758A1.2835B1.26991.283500

PY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PYMAR242024-03-20          00
PYJUN242024-06-19          00
PYSEP242024-09-18          00
PYDEC242024-12-18          00

SM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SMMAR242024-03-20          00
SMJUN242024-06-19          00
SMSEP242024-09-18          00
SMDEC242024-12-18          00

SX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SXMAR242024-03-20          00
SXJUN242024-06-19          00
SXSEP242024-09-18          00
SXDEC242024-12-18          00

UK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UKMAR242024-03-20          00
UKJUN242024-06-19          00
UKSEP242024-09-18          00
UKDEC242024-12-18          00

UM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UMJAN242024-01-173.88903.91503.9150-0.01003.8880A3.9200B3.88804.260002
UMFEB242024-02-213.89003.91703.9170-0.00803.8890A3.9220B3.88904.054000
UMMAR242024-03-203.89203.91903.9190-0.00703.8910A3.9230B3.89104.554000
UMJUN242024-06-193.90003.92503.9250-0.00703.8990A3.9290B3.89904.450000
UMSEP242024-09-183.90703.93403.9340-0.00703.9060A3.9370B3.90604.449000
UMDEC242024-12-183.92203.94603.9460-0.00403.9220A3.9490B3.92203.964000

UN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UNMAR242024-03-20          00
UNJUN242024-06-19          00
UNSEP242024-09-18          00
UNDEC242024-12-18          00

US futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
USJAN242024-01-173.88903.91503.9150-0.01003.8880A3.9200B3.88804.260000
USFEB242024-02-213.89003.91703.9170-0.00803.8890A3.9220B3.88904.054000
USMAR242024-03-203.89203.91903.9190-0.00703.8910A3.9230B3.89104.554000
USJUN242024-06-193.90003.92503.9250-0.00703.8990A3.9290B3.89904.450000
USSEP242024-09-183.90703.93403.9340-0.00703.9060A3.9370B3.90604.449000
USDEC242024-12-183.92203.94603.9460-0.00403.9220A3.9490B3.92203.964000

UW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UWMAR242024-03-20          00
UWJUN242024-06-19          00
UWSEP242024-09-18          00
UWDEC242024-12-18          00

UX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UXMAR242024-03-203.89113.91843.9184-0.00753.8901A3.9231B3.89014.5542026
UXJUN242024-06-193.89933.92513.9251-0.00733.8983A3.9293B3.89834.450300
UXSEP242024-09-183.90683.93393.9339-0.00693.9058A3.9374B3.90584.449300
UXDEC242024-12-183.92183.94613.9461-0.00413.9212A3.9491B3.92123.964400

ZU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ZUMAR242024-03-20          00
ZUJUN242024-06-19          00
ZUSEP242024-09-18          00
ZUDEC242024-12-18          00
ZYMAR242024-03-20          00
ZYJUN242024-06-19          00
ZYSEP242024-09-18          00
ZYDEC242024-12-18          00