Settlements from 2023-12-27

Settlement prices as CSV
AC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ACMAR242024-03-20          00
ACJUN242024-06-19          00
ACSEP242024-09-18          00
ACDEC242024-12-18          00
AFMAR242024-03-20          00
AFJUN242024-06-19          00
AFSEP242024-09-18          00
AFDEC242024-12-18          00
AJMAR242024-03-20          00
AJJUN242024-06-19          00
AJSEP242024-09-18          00
AJDEC242024-12-18          00

AM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AMMAR242024-03-200.68400.68410.68410.00070.6841A0.6840B0.63200.693600
AMJUN242024-06-190.68530.68540.68540.00070.6855A0.6853B0.63350.694200
AMSEP242024-09-180.68600.68620.68620.00080.6864A0.6860B0.63450.686000
AMDEC242024-12-180.68620.68650.68650.00090.6867A0.6863B0.68210.686300

AX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AXMAR242024-03-200.68400.68410.68410.00070.6841A0.6840B0.63190.693600
AXJUN242024-06-190.68530.68540.68540.00070.6855A0.6853B0.63350.694200
AXSEP242024-09-180.68600.68620.68620.00080.6864A0.6860B0.63450.686000
AXDEC242024-12-180.68620.68650.68650.00090.6867A0.6863B0.68210.686300

AZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AZMAR242024-03-20          00
AZJUN242024-06-19          00
AZSEP242024-09-18          00
AZDEC242024-12-18          00

CA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CAMAR242024-03-201.31831.31821.3182-0.00601.3182A1.3181B1.30681.385700
CAJUN242024-06-191.31711.31691.3169-0.00591.3170A1.3168B1.30651.383800
CASEP242024-09-181.31611.31581.3158-0.00601.3160A1.3155B1.31601.382100
CADEC242024-12-181.31521.31471.3147-0.00611.3150A1.3144B1.31501.323700

CC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CCMAR242024-03-20          00
CCJUN242024-06-19          00
CCSEP242024-09-18          00
CCDEC242024-12-18          00
CJMAR242024-03-20          00
CJJUN242024-06-19          00
CJSEP242024-09-18          00
CJDEC242024-12-18          00

CM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CMJAN242024-01-174.60704.60704.6070-0.02204.6060A4.6040B4.51804.792000
CMFEB242024-02-214.62504.62404.6240-0.02304.6250A4.6210B4.54104.647000
CMMAR242024-03-204.64004.63904.6390-0.02204.6390A4.6350B4.55305.073000
CMJUN242024-06-194.69104.68904.6890-0.02304.6910A4.6840B4.60605.085000
CMSEP242024-09-184.74104.73704.7370-0.02304.7400A4.7310B4.66205.007000
CMDEC242024-12-184.79004.78704.7870-0.02104.7900A4.7790B4.78904.803000

CN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CNMAR242024-03-201.31831.31821.3182-0.00601.3182A1.3181B1.30681.385700
CNJUN242024-06-191.31711.31691.3169-0.00591.3170A1.3168B1.30651.383800
CNSEP242024-09-181.31611.31581.3158-0.00601.3160A1.3155B1.31601.382100
CNDEC242024-12-181.31521.31471.3147-0.00611.3150A1.3144B1.31501.323700

CX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CXMAR242024-03-204.63974.63864.6386-0.02264.6388A4.6356B4.55275.073000
CXJUN242024-06-194.69074.68814.6881-0.02314.6901A4.6842B4.60605.085000
CXSEP242024-09-184.74034.73724.7372-0.02224.7398A4.7318B4.66165.007000
CXDEC242024-12-184.78934.78654.7865-0.02174.7893A4.7796B4.78844.803700

DM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DMJAN242024-01-171.10521.10531.10530.00041.1054A1.1052B1.05631.105204
DMFEB242024-02-211.10671.10681.10680.00031.1069A1.1068B1.07601.106800
DMMAR242024-03-201.10801.10811.10810.00031.1082A1.1080B1.05361.140900
DMJUN242024-06-191.11221.11241.11240.00051.1124A1.1123B1.05671.144700
DMSEP242024-09-181.11671.11691.11690.00061.1170A1.1169B1.06131.116900
DMDEC242024-12-181.12151.12181.12180.00081.1218A1.1216B1.11711.121600

DX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DXMAR242024-03-201.10801.10811.10810.00031.1082A1.1080B1.05361.140904
DXJUN242024-06-191.11221.11241.11240.00051.1124A1.1123B1.05671.144700
DXSEP242024-09-181.11671.11691.11690.00061.1170A1.1169B1.06131.116900
DXDEC242024-12-181.12151.12181.12180.00081.1218A1.1216B1.11711.121600

EA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EAMAR242024-03-20          00
EAJUN242024-06-19          00
EASEP242024-09-18          00
EADEC242024-12-18          00

EB futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EBMAR242024-03-200.87010.87030.87030.00120.8704A0.8702B0.85870.898700
EBJUN242024-06-190.87330.87350.87350.00130.8737A0.8733B0.86220.885600
EBSEP242024-09-180.87660.87690.87690.00130.8771A0.8767B0.86610.886700
EBDEC242024-12-180.87990.88030.88030.00120.8806A0.8801B0.87810.880100

EC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ECMAR242024-03-2024.71024.67424.674-0.04924.710A24.637B23.93424.95500
ECJUN242024-06-1924.83424.78924.789-0.04624.829A24.744B24.14825.03400
ECSEP242024-09-18 24.87424.874-0.04024.919A24.828B24.63825.07700
ECDEC242024-12-18 24.93724.937-0.03524.987A24.883B24.96424.95200

ED futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EDJAN242024-01-171.10521.10531.10530.00041.1054A1.1052B1.05631.105200
EDFEB242024-02-211.10671.10681.10680.00031.1069A1.1068B1.07601.106800
EDMAR242024-03-201.10801.10811.10810.00031.1082A1.1080B1.05361.140900
EDJUN242024-06-191.11221.11241.11240.00051.1124A1.1123B1.05671.144700
EDSEP242024-09-181.11671.11691.11690.00061.1170A1.1169B1.06131.116900
EDDEC242024-12-181.12151.12181.12180.00081.1218A1.1216B1.11711.121600

EE futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EEMAR242024-03-2024.71024.67424.674-0.04924.710A24.637B23.93424.95500
EEJUN242024-06-1924.83424.78924.789-0.04624.829A24.744B24.14825.03400
EESEP242024-09-18 24.87424.874-0.04024.919A24.828B24.63825.07700
EEDEC242024-12-18 24.93724.937-0.03524.987A24.883B24.96424.95200

EF futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EFMAR242024-03-200.93770.93790.93790.00260.9380A0.9378B0.93300.982600
EFJUN242024-06-190.93270.93310.93310.00270.9332A0.9329B0.92790.964800
EFSEP242024-09-180.92860.92920.92920.00260.9293A0.9289B0.92300.950500
EFDEC242024-12-180.92520.92590.92590.00310.9261A0.9255B0.92290.925500

EH futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EHMAR242024-03-20          00
EHJUN242024-06-19          00
EHSEP242024-09-18          00
EHDEC242024-12-18          00

EJ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EJMAR242024-03-20155.78155.79155.790.74155.79A155.79B134.69161.9400
EJJUN242024-06-19154.26154.29154.290.73154.31A154.28B147.18160.3200
EJSEP242024-09-18152.99153.05153.050.72153.07A153.03B149.95158.8300
EJDEC242024-12-18151.93152.00152.000.69152.04A151.98B151.07151.9800

EK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EKMAR242024-03-20          00
EKJUN242024-06-19          00
EKSEP242024-09-18          00
EKDEC242024-12-18          00

EM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EMJAN242024-01-174.33704.33804.3380-0.01004.3370A4.3350B4.30804.511000
EMFEB242024-02-214.34404.34404.3440-0.01204.3440A4.3420B4.31504.417000
EMMAR242024-03-204.35104.35004.3500-0.01204.3510A4.3480B4.32204.891007
EMJUN242024-06-194.37604.37504.3750-0.01004.3760A4.3710B4.34904.778000
EMSEP242024-09-184.40204.40204.4020-0.00904.4020A4.3970B4.37604.720000
EMDEC242024-12-184.43204.43204.4320-0.00704.4320A4.4260B4.42904.436000

EN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ENMAR242024-03-20          00
ENJUN242024-06-19          00
ENSEP242024-09-18          00
ENDEC242024-12-18          00

EP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EPMAR242024-03-200.87010.87030.87030.00120.8704A0.8702B0.85870.898700
EPJUN242024-06-190.87330.87350.87350.00130.8737A0.8733B0.86220.885600
EPSEP242024-09-180.87660.87690.87690.00130.8771A0.8767B0.86610.886700
EPDEC242024-12-180.87990.88030.88030.00120.8806A0.8801B0.87810.880100

ES futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ESMAR242024-03-200.93770.93790.93790.00260.9380A0.9378B0.93300.982600
ESJUN242024-06-190.93270.93310.93310.00270.9332A0.9329B0.92790.964800
ESSEP242024-09-180.92860.92920.92920.00260.9293A0.9289B0.92300.950500
ESDEC242024-12-180.92520.92590.92590.00310.9261A0.9255B0.92290.925500

EU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EUJAN242024-01-174.33704.33804.3380-0.01004.3370A4.3350B4.30804.511000
EUFEB242024-02-214.34404.34404.3440-0.01204.3440A4.3420B4.31504.417000
EUMAR242024-03-204.35104.35004.3500-0.01204.3510A4.3480B4.32204.891000
EUJUN242024-06-194.37604.37504.3750-0.01004.3760A4.3710B4.34904.778000
EUSEP242024-09-184.40204.40204.4020-0.00904.4020A4.3970B4.37604.720000
EUDEC242024-12-184.43204.43204.4320-0.00704.4320A4.4260B4.42904.436000

EW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EWMAR242024-03-20          00
EWJUN242024-06-19          00
EWSEP242024-09-18          00
EWDEC242024-12-18          00

EX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EXMAR242024-03-204.35064.35034.3503-0.01134.3504A4.3480B4.32185.52030381
EXJUN242024-06-194.37544.37424.3742-0.01104.3754A4.3712B4.34825.572609
EXSEP242024-09-184.40204.40154.4015-0.00954.4020A4.3977B4.37595.624500
EXDEC242024-12-184.43144.43124.4312-0.00784.4314A4.4268B4.40465.676900
EXMAR252025-03-194.46274.46394.4639-0.00534.4627A4.4588B4.43695.740500
EXJUN252025-06-184.49374.49544.4954-0.00334.4937A4.4885B4.46765.809300
EXSEP252025-09-174.52314.52614.5261-0.00124.5231A4.5173B4.49515.778600
EXDEC252025-12-174.55334.55684.55680.00094.5533A4.5461B4.52235.338100
EXMAR262026-03-184.58144.58574.58570.00304.5814A4.5745B4.54975.141500
EXJUN262026-06-17 4.61434.61430.00494.6094A4.6026B4.57734.929700
EXSEP262026-09-16 4.64294.64290.00674.6369A4.6311B4.60474.914700
EXDEC262026-12-16 4.67164.67160.00884.6652A4.6601B4.65734.660100

EY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EYMAR242024-03-20155.78155.79155.790.72155.79A155.79B134.69161.9400
EYJUN242024-06-19154.26154.29154.290.71154.31A154.28B147.18160.3200
EYSEP242024-09-18152.99153.05153.050.71153.07A153.03B149.95158.8300
EYDEC242024-12-18151.93152.00152.000.71152.04A151.98B151.07151.9800

EZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EZMAR242024-03-20          00
EZJUN242024-06-19          00
EZSEP242024-09-18          00
EZDEC242024-12-18          00
FJMAR242024-03-20          00
FJJUN242024-06-19          00
FJSEP242024-09-18          00
FJDEC242024-12-18          00

FW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
FWJAN242024-01-31          00
FWMAR242024-03-29          00
FWMAY242024-05-31          00
FWSEP242024-09-30          00
FWNOV242024-11-29          00
FWJAN252025-01-31          00
FWMAR252025-03-31          00
FWMAY252025-05-30          00
FWSEP252025-09-30          00
FWNOV252025-11-28          00

HM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HMMAR242024-03-200.84630.84640.84640.00220.8465A0.8463B0.83430.908100
HMJUN242024-06-190.83860.83890.83890.00200.8389A0.8387B0.82720.898500
HMSEP242024-09-180.83160.83200.83200.00200.8320A0.8317B0.82960.890800
HMDEC242024-12-180.82490.82550.82550.00220.8255A0.8252B0.82320.827800

HX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HXMAR242024-03-200.84630.84640.84640.00220.8465A0.8463B0.83430.908102
HXJUN242024-06-190.83860.83890.83890.00200.8389A0.8387B0.82720.898500
HXSEP242024-09-180.83160.83200.83200.00200.8320A0.8317B0.82960.890800
HXDEC242024-12-180.82490.82550.82550.00200.8255A0.8252B0.82310.827800

JM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JMMAR242024-03-20140.58140.60140.600.61140.60A140.59B123.71148.7100
JMJUN242024-06-19138.69138.72138.720.59138.72A138.70B130.75146.5900
JMSEP242024-09-18136.99137.04137.040.56137.05A137.03B135.66144.5800
JMDEC242024-12-18135.46135.53135.530.56135.54A135.49B134.99135.4900

JP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JPMAR242024-03-20          00
JPJUN242024-06-19          00
JPDEC242024-12-18          00

JX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JXMAR242024-03-20140.58140.60140.600.61140.60A140.59B123.71148.7100
JXJUN242024-06-19138.69138.72138.720.61138.72A138.70B130.75146.5900
JXSEP242024-09-18136.99137.04137.040.58137.05A137.03B135.66144.5800
JXDEC242024-12-18135.46135.53135.530.56135.54A135.49B134.99135.4900

KM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KMJAN242024-01-17          00
KMFEB242024-02-21          00
KMMAR242024-03-20          00
KMJUN242024-06-19          00
KMSEP242024-09-18          00
KMDEC242024-12-18          00

KX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KXJAN242024-01-17          00
KXFEB242024-02-21          00
KXMAR242024-03-20          00
KXJUN242024-06-19          00
KXSEP242024-09-18          00
KXDEC242024-12-18          00

MW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
MWJAN242024-01-31          00
MWMAR242024-03-29          00
MWMAY242024-05-31          00
MWSEP242024-09-30          00
MWNOV242024-11-29          00
MWJAN252025-01-31          00
MWMAR252025-03-31          00
MWMAY252025-05-30          00
MWSEP252025-09-30          00
MWNOV252025-11-28          00

NM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NMMAR242024-03-20          00
NMJUN242024-06-19          00
NMSEP242024-09-18          00
NMDEC242024-12-18          00

NX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NXMAR242024-03-20          00
NXJUN242024-06-19          00
NXSEP242024-09-18          00
NXDEC242024-12-18          00

PA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PAMAR242024-03-20          00
PAJUN242024-06-19          00
PASEP242024-09-18          00
PADEC242024-12-18          00
PCMAR242024-03-20          00
PCJUN242024-06-19          00
PCSEP242024-09-18          00
PCDEC242024-12-18          00
PFMAR242024-03-20          00
PFJUN242024-06-19          00
PFSEP242024-09-18          00
PFDEC242024-12-18          00

PM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PMJAN242024-01-174.99504.99504.9950-0.02004.9940A4.9920B4.98005.173000
PMFEB242024-02-214.99704.99704.9970-0.02004.9970A4.9940B4.98505.078000
PMMAR242024-03-205.00004.99904.9990-0.02004.9990A4.9950B4.98805.518000
PMJUN242024-06-195.01005.00805.0080-0.02005.0100A5.0040B5.00105.488000
PMSEP242024-09-185.02205.02005.0200-0.01805.0210A5.0150B5.01205.367000
PMDEC242024-12-185.03605.03405.0340-0.01605.0350A5.0270B5.03505.046000

PN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PNMAR242024-03-201.27341.27331.2733-0.00141.2733A1.2731B1.20671.311100
PNJUN242024-06-191.27381.27341.2734-0.00141.2735A1.2733B1.20741.307700
PNSEP242024-09-181.27401.27371.2737-0.00121.2739A1.2735B1.20751.279500
PNDEC242024-12-181.27461.27431.2743-0.00091.2744A1.2740B1.26991.275200

PP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PPMAR242024-03-204.99964.99884.9988-0.01984.9989A4.9958B4.98755.518900
PPJUN242024-06-195.00975.00775.0077-0.02005.0091A5.0041B5.00045.488700
PPSEP242024-09-185.02145.01955.0195-0.01855.0210A5.0150B5.01175.367500
PPDEC242024-12-185.03535.03365.0336-0.01635.0348A5.0279B5.03485.046000

PX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PXMAR242024-03-201.27341.27331.2733-0.00141.2733A1.2731B1.20671.311100
PXJUN242024-06-191.27381.27341.2734-0.00141.2735A1.2733B1.20741.307700
PXSEP242024-09-181.27401.27371.2737-0.00121.2739A1.2735B1.20751.279500
PXDEC242024-12-181.27461.27431.2743-0.00091.2744A1.2740B1.26991.275200

PY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PYMAR242024-03-20          00
PYJUN242024-06-19          00
PYSEP242024-09-18          00
PYDEC242024-12-18          00

SM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SMMAR242024-03-20          00
SMJUN242024-06-19          00
SMSEP242024-09-18          00
SMDEC242024-12-18          00

SX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SXMAR242024-03-20          00
SXJUN242024-06-19          00
SXSEP242024-09-18          00
SXDEC242024-12-18          00

UK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UKMAR242024-03-20          00
UKJUN242024-06-19          00
UKSEP242024-09-18          00
UKDEC242024-12-18          00

UM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UMJAN242024-01-173.92403.92503.9250-0.01003.9240A3.9220B3.92404.260002
UMFEB242024-02-213.92503.92503.9250-0.01203.9250A3.9230B3.92504.054000
UMMAR242024-03-203.92603.92603.9260-0.01203.9260A3.9230B3.92604.554000
UMJUN242024-06-193.93403.93203.9320-0.01203.9330A3.9300B3.93304.450000
UMSEP242024-09-183.94203.94103.9410-0.01103.9420A3.9370B3.94204.449000
UMDEC242024-12-183.95103.95003.9500-0.01003.9510A3.9460B3.95103.964000

UN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UNMAR242024-03-20          00
UNJUN242024-06-19          00
UNSEP242024-09-18          00
UNDEC242024-12-18          00

US futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
USJAN242024-01-173.92403.92503.9250-0.01003.9240A3.9220B3.92404.260000
USFEB242024-02-213.92503.92503.9250-0.01203.9250A3.9230B3.92504.054000
USMAR242024-03-203.92603.92603.9260-0.01203.9260A3.9230B3.92604.554000
USJUN242024-06-193.93403.93203.9320-0.01203.9330A3.9300B3.93304.450000
USSEP242024-09-183.94203.94103.9410-0.01103.9420A3.9370B3.94204.449000
USDEC242024-12-183.95103.95003.9500-0.01003.9510A3.9460B3.95103.964000

UW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UWMAR242024-03-20          00
UWJUN242024-06-19          00
UWSEP242024-09-18          00
UWDEC242024-12-18          00

UX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UXMAR242024-03-203.92603.92593.9259-0.01153.9258A3.9238B3.92584.5542026
UXJUN242024-06-193.93323.93243.9324-0.01163.9330A3.9301B3.93304.450300
UXSEP242024-09-183.94133.94083.9408-0.01073.9413A3.9377B3.94134.449300
UXDEC242024-12-183.95053.95023.9502-0.00973.9505A3.9460B3.95053.964400

ZU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ZUMAR242024-03-20          00
ZUJUN242024-06-19          00
ZUSEP242024-09-18          00
ZUDEC242024-12-18          00
ZYMAR242024-03-20          00
ZYJUN242024-06-19          00
ZYSEP242024-09-18          00
ZYDEC242024-12-18          00