Settlements from 2023-12-22

Settlement prices as CSV
AC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ACMAR242024-03-20          00
ACJUN242024-06-19          00
ACSEP242024-09-18          00
ACDEC242024-12-18          00
AFMAR242024-03-20          00
AFJUN242024-06-19          00
AFSEP242024-09-18          00
AFDEC242024-12-18          00
AJMAR242024-03-20          00
AJJUN242024-06-19          00
AJSEP242024-09-18          00
AJDEC242024-12-18          00

AM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AMMAR242024-03-200.67960.68340.68340.00420.6797A0.6834B0.63200.693600
AMJUN242024-06-190.68080.68470.68470.00420.6811A0.6847B0.63350.694200
AMSEP242024-09-180.68160.68540.68540.00410.6818A0.6853B0.63450.685300
AMDEC242024-12-18 0.68560.6856 0.6821A0.6855B0.68210.685500

AX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AXMAR242024-03-200.67960.68340.68340.00420.6797A0.6834B0.63190.693600
AXJUN242024-06-190.68080.68470.68470.00420.6811A0.6847B0.63350.694200
AXSEP242024-09-180.68160.68540.68540.00410.6818A0.6853B0.63450.685300
AXDEC242024-12-18 0.68560.6856 0.6821A0.6855B0.68210.685500

AZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AZMAR242024-03-20          00
AZJUN242024-06-19          00
AZSEP242024-09-18          00
AZDEC242024-12-18          00

CA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CAMAR242024-03-201.32681.32421.3242-0.00741.3242A1.3271B1.30681.385700
CAJUN242024-06-191.32561.32281.3228-0.00741.3229A1.3258B1.30651.383800
CASEP242024-09-181.32451.32181.3218-0.00701.3219A1.3247B1.32191.382100
CADEC242024-12-18 1.32081.3208 1.3210A1.3237B1.32101.323700

CC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CCMAR242024-03-20          00
CCJUN242024-06-19          00
CCSEP242024-09-18          00
CCDEC242024-12-18          00
CJMAR242024-03-20          00
CJJUN242024-06-19          00
CJSEP242024-09-18          00
CJDEC242024-12-18          00

CM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CMJAN242024-01-174.60904.62904.62900.01704.6060A4.6290B4.51804.792000
CMFEB242024-02-214.62704.64704.64700.01604.6250A4.6470B4.54104.647000
CMMAR242024-03-204.64204.66104.66100.01604.6390A4.6610B4.55305.073000
CMJUN242024-06-194.69204.71204.71200.01804.6900A4.7100B4.60605.085000
CMSEP242024-09-184.74004.76004.76000.01904.7400A4.7570B4.66205.007000
CMDEC242024-12-18 4.80804.8080 4.7890A4.8030B4.78904.803000

CN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CNMAR242024-03-201.32681.32421.3242-0.00741.3242A1.3271B1.30681.385700
CNJUN242024-06-191.32561.32281.3228-0.00741.3229A1.3258B1.30651.383800
CNSEP242024-09-181.32451.32181.3218-0.00701.3219A1.3247B1.32191.382100
CNDEC242024-12-18 1.32081.3208 1.3210A1.3237B1.32101.323700

CX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CXMAR242024-03-204.64124.66124.66120.01594.6384A4.6617B4.55275.073000
CXJUN242024-06-194.69204.71124.71120.01714.6892A4.7103B4.60605.085000
CXSEP242024-09-184.74064.75944.75940.01814.7391A4.7573B4.66165.007000
CXDEC242024-12-18 4.80824.8082 4.7884A4.8037B4.78844.803700

DM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DMJAN242024-01-171.10081.10491.10490.00491.1009A1.1051B1.05631.105102
DMFEB242024-02-211.10251.10651.10650.00491.1026A1.1066B1.07601.106600
DMMAR242024-03-201.10381.10781.10780.00501.1038A1.1079B1.05361.140900
DMJUN242024-06-191.10771.11191.11190.00501.1079A1.1120B1.05671.144700
DMSEP242024-09-181.11211.11631.11630.00501.1123A1.1163B1.06131.116300
DMDEC242024-12-18 1.12101.1210 1.1171A1.1210B1.11711.121000

DX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DXMAR242024-03-201.10381.10781.10780.00501.1038A1.1079B1.05361.140904
DXJUN242024-06-191.10771.11191.11190.00501.1079A1.1120B1.05671.144700
DXSEP242024-09-181.11211.11631.11630.00501.1123A1.1163B1.06131.116300
DXDEC242024-12-18 1.12101.1210 1.1171A1.1210B1.11711.121000

EA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EAMAR242024-03-20          00
EAJUN242024-06-19          00
EASEP242024-09-18          00
EADEC242024-12-18          00

EB futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EBMAR242024-03-200.86910.86910.8691-0.00050.8681A0.8701B0.85870.898700
EBJUN242024-06-190.87230.87220.8722-0.00050.8713A0.8732B0.86220.885600
EBSEP242024-09-180.87580.87560.8756-0.00050.8747A0.8765B0.86610.886700
EBDEC242024-12-18 0.87910.8791 0.8781A0.8799B0.87810.879900

EC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ECMAR242024-03-2024.70224.72324.7230.07524.698A24.721B23.93424.95500
ECJUN242024-06-1924.80724.83524.8350.07224.816A24.825B24.14825.03400
ECSEP242024-09-1824.88924.91424.9140.07224.899A24.907B24.63825.07700
ECDEC242024-12-18 24.97224.972 24.964A24.952B24.96424.95200

ED futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EDJAN242024-01-171.10081.10491.10490.00491.1009A1.1051B1.05631.105100
EDFEB242024-02-211.10251.10651.10650.00491.1026A1.1066B1.07601.106600
EDMAR242024-03-201.10381.10781.10780.00501.1038A1.1079B1.05361.140900
EDJUN242024-06-191.10771.11191.11190.00501.1079A1.1120B1.05671.144700
EDSEP242024-09-181.11211.11631.11630.00501.1123A1.1163B1.06131.116300
EDDEC242024-12-18 1.12101.1210 1.1171A1.1210B1.11711.121000

EE futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EEMAR242024-03-2024.70224.72324.7230.07524.698A24.721B23.93424.95500
EEJUN242024-06-1924.80724.83524.8350.07224.816A24.825B24.14825.03400
EESEP242024-09-1824.88924.91424.9140.07224.899A24.907B24.63825.07700
EEDEC242024-12-18 24.97224.972 24.964A24.952B24.96424.95200

EF futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EFMAR242024-03-200.93750.93530.9353-0.00280.9351A0.9375B0.93300.982600
EFJUN242024-06-190.93260.93040.9304-0.00270.9303A0.9324B0.92790.964800
EFSEP242024-09-180.92860.92660.9266-0.00240.9265A0.9283B0.92300.950500
EFDEC242024-12-18 0.92280.9228 0.9229A0.9247B0.92290.924700

EH futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EHMAR242024-03-20          00
EHJUN242024-06-19          00
EHSEP242024-09-18          00
EHDEC242024-12-18          00

EJ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EJMAR242024-03-20154.89155.05155.050.28154.79A155.10B134.69161.9400
EJJUN242024-06-19153.39153.56153.560.28153.32A153.60B147.18160.3200
EJSEP242024-09-18152.16152.33152.330.29152.10A152.35B149.95158.8300
EJDEC242024-12-18 151.31151.31 151.07A151.30B151.07151.3000

EK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EKMAR242024-03-20          00
EKJUN242024-06-19          00
EKSEP242024-09-18          00
EKDEC242024-12-18          00

EM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EMJAN242024-01-174.33704.34804.34800.00404.3360A4.3490B4.30804.511000
EMFEB242024-02-214.34504.35604.35600.00404.3440A4.3560B4.31504.417000
EMMAR242024-03-204.35104.36204.36200.00404.3500A4.3620B4.32204.891007
EMJUN242024-06-194.37504.38504.38500.00504.3740A4.3850B4.34904.778000
EMSEP242024-09-184.40104.41104.41100.00604.4000A4.4100B4.37604.720000
EMDEC242024-12-18 4.43904.4390 4.4290A4.4360B4.42904.436000

EN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ENMAR242024-03-20          00
ENJUN242024-06-19          00
ENSEP242024-09-18          00
ENDEC242024-12-18          00

EP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EPMAR242024-03-200.86910.86910.8691-0.00050.8681A0.8701B0.85870.898700
EPJUN242024-06-190.87230.87220.8722-0.00050.8713A0.8732B0.86220.885600
EPSEP242024-09-180.87580.87560.8756-0.00050.8747A0.8765B0.86610.886700
EPDEC242024-12-18 0.87910.8791 0.8781A0.8799B0.87810.879900

ES futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ESMAR242024-03-200.93750.93530.9353-0.00280.9351A0.9375B0.93300.982600
ESJUN242024-06-190.93260.93040.9304-0.00270.9303A0.9324B0.92790.964800
ESSEP242024-09-180.92860.92660.9266-0.00240.9265A0.9283B0.92300.950500
ESDEC242024-12-18 0.92280.9228 0.9229A0.9247B0.92290.924700

EU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EUJAN242024-01-174.33704.34804.34800.00404.3360A4.3490B4.30804.511000
EUFEB242024-02-214.34504.35604.35600.00404.3440A4.3560B4.31504.417000
EUMAR242024-03-204.35104.36204.36200.00404.3500A4.3620B4.32204.891000
EUJUN242024-06-194.37504.38504.38500.00504.3740A4.3850B4.34904.778000
EUSEP242024-09-184.40104.41104.41100.00604.4000A4.4100B4.37604.720000
EUDEC242024-12-18 4.43904.4390 4.4290A4.4360B4.42904.436000

EW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EWMAR242024-03-20          00
EWJUN242024-06-19          00
EWSEP242024-09-18          00
EWDEC242024-12-18          00

EX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EXMAR242024-03-204.35014.36164.36160.00404.3494A4.3628B4.32185.52030381
EXJUN242024-06-194.37444.38524.38520.00534.3733A4.3854B4.34825.572609
EXSEP242024-09-184.40094.41104.41100.00624.3997A4.4102B4.37595.624500
EXDEC242024-12-184.42984.43904.43900.00804.4286A4.4361B4.40465.676900
EXMAR252025-03-194.46184.46924.46920.00894.4603A4.4640B4.43695.740500
EXJUN252025-06-184.49104.49874.49870.00934.4900A4.4932B4.46765.809300
EXSEP252025-09-174.51944.52734.52730.00914.5190A4.5216B4.49515.778600
EXDEC252025-12-174.54764.55594.55590.00964.5475A4.5498B4.52235.338100
EXMAR262026-03-184.57344.58274.58270.00984.5753A4.5756B4.54975.141500
EXJUN262026-06-174.60014.60944.60940.01004.6030A4.6012B4.57734.929700
EXSEP262026-09-164.62674.63624.63620.01044.6305A4.6267B4.60474.914700
EXDEC262026-12-16 4.66284.6628 4.6573A4.6522B4.65734.652200

EY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EYMAR242024-03-20154.89155.07155.070.30154.79A155.10B134.69161.9400
EYJUN242024-06-19153.39153.58153.580.30153.32A153.60B147.18160.3200
EYSEP242024-09-18152.16152.34152.340.30152.10A152.35B149.95158.8300
EYDEC242024-12-18 151.29151.29 151.07A151.30B151.07151.3000

EZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EZMAR242024-03-20          00
EZJUN242024-06-19          00
EZSEP242024-09-18          00
EZDEC242024-12-18          00
FJMAR242024-03-20          00
FJJUN242024-06-19          00
FJSEP242024-09-18          00
FJDEC242024-12-18          00

FW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
FWJAN242024-01-31          00
FWMAR242024-03-29          00
FWMAY242024-05-31          00
FWSEP242024-09-30          00
FWNOV242024-11-29          00
FWJAN252025-01-31          00
FWMAR252025-03-31          00
FWMAY252025-05-30          00
FWSEP252025-09-30          00
FWNOV252025-11-28          00

HM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HMMAR242024-03-200.84930.84420.8442-0.00640.8440A0.8492B0.83430.908100
HMJUN242024-06-190.84170.83690.8369-0.00610.8364A0.8415B0.82720.898500
HMSEP242024-09-180.83480.83000.8300-0.00600.8296A0.8344B0.82960.890800
HMDEC242024-12-18 0.82330.8233 0.8232A0.8278B0.82320.827800

HX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HXMAR242024-03-200.84930.84420.8442-0.00640.8440A0.8492B0.83430.908102
HXJUN242024-06-190.84170.83690.8369-0.00610.8364A0.8415B0.82720.898500
HXSEP242024-09-180.83480.83000.8300-0.00600.8296A0.8344B0.82960.890800
HXDEC242024-12-18 0.82350.8235 0.8231A0.8278B0.82310.827800

JM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JMMAR242024-03-20140.29139.99139.99-0.35139.96A140.43B123.71148.7100
JMJUN242024-06-19138.48138.13138.13-0.36138.10A138.57B130.75146.5900
JMSEP242024-09-18136.82136.48136.48-0.35136.45A136.91B135.66144.5800
JMDEC242024-12-18 134.97134.97 134.99A135.41B134.99135.4100

JP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JPMAR242024-03-20          00
JPJUN242024-06-19          00
JPDEC242024-12-18          00

JX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JXMAR242024-03-20140.29139.99139.99-0.35139.96A140.43B123.71148.7100
JXJUN242024-06-19138.48138.11138.11-0.38138.12A138.57B130.75146.5900
JXSEP242024-09-18136.82136.46136.46-0.37136.46A136.91B135.66144.5800
JXDEC242024-12-18 134.97134.97 134.99A135.41B134.99135.4100

KM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KMJAN242024-01-17          00
KMFEB242024-02-21          00
KMMAR242024-03-20          00
KMJUN242024-06-19          00
KMSEP242024-09-18          00
KMDEC242024-12-18          00

KX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KXJAN242024-01-17          00
KXFEB242024-02-21          00
KXMAR242024-03-20          00
KXJUN242024-06-19          00
KXSEP242024-09-18          00
KXDEC242024-12-18          00

MW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
MWJAN242024-01-31          00
MWMAR242024-03-29          00
MWMAY242024-05-31          00
MWSEP242024-09-30          00
MWNOV242024-11-29          00
MWJAN252025-01-31          00
MWMAR252025-03-31          00
MWMAY252025-05-30          00
MWSEP252025-09-30          00
MWNOV252025-11-28          00

NM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NMMAR242024-03-20          00
NMJUN242024-06-19          00
NMSEP242024-09-18          00
NMDEC242024-12-18          00

NX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NXMAR242024-03-20          00
NXJUN242024-06-19          00
NXSEP242024-09-18          00
NXDEC242024-12-18          00

PA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PAMAR242024-03-20          00
PAJUN242024-06-19          00
PASEP242024-09-18          00
PADEC242024-12-18          00
PCMAR242024-03-20          00
PCJUN242024-06-19          00
PCSEP242024-09-18          00
PCDEC242024-12-18          00
PFMAR242024-03-20          00
PFJUN242024-06-19          00
PFSEP242024-09-18          00
PFDEC242024-12-18          00

PM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PMJAN242024-01-175.00105.01505.01500.00804.9970A5.0150B4.98005.173000
PMFEB242024-02-215.00405.01705.01700.00705.0000A5.0170B4.98505.078000
PMMAR242024-03-205.00605.01905.01900.00705.0020A5.0190B4.98805.518000
PMJUN242024-06-195.01605.02805.02800.00805.0120A5.0270B5.00105.488000
PMSEP242024-09-185.02705.03805.03800.01005.0220A5.0360B5.01205.367000
PMDEC242024-12-18 5.05005.0500 5.0360A5.0460B5.03605.046000

PN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PNMAR242024-03-201.27011.27471.27470.00641.2693A1.2749B1.20671.311100
PNJUN242024-06-191.27021.27481.27480.00641.2694A1.2749B1.20741.307700
PNSEP242024-09-181.27031.27491.27490.00651.2695A1.2750B1.20751.279500
PNDEC242024-12-18 1.27521.2752 1.2699A1.2752B1.26991.275200

PP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PPMAR242024-03-205.00595.01865.01860.00705.0016A5.0193B4.98755.518900
PPJUN242024-06-195.01535.02775.02770.00815.0113A5.0270B5.00045.488700
PPSEP242024-09-185.02635.03805.03800.01035.0215A5.0363B5.01175.367500
PPDEC242024-12-18 5.04995.0499 5.0358A5.0460B5.03585.046000

PX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PXMAR242024-03-201.27011.27471.27470.00641.2693A1.2749B1.20671.311100
PXJUN242024-06-191.27021.27481.27480.00641.2694A1.2749B1.20741.307700
PXSEP242024-09-181.27031.27491.27490.00651.2695A1.2750B1.20751.279500
PXDEC242024-12-18 1.27521.2752 1.2699A1.2752B1.26991.275200

PY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PYMAR242024-03-20          00
PYJUN242024-06-19          00
PYSEP242024-09-18          00
PYDEC242024-12-18          00

SM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SMMAR242024-03-20          00
SMJUN242024-06-19          00
SMSEP242024-09-18          00
SMDEC242024-12-18          00

SX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SXMAR242024-03-20          00
SXJUN242024-06-19          00
SXSEP242024-09-18          00
SXDEC242024-12-18          00

UK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UKMAR242024-03-20          00
UKJUN242024-06-19          00
UKSEP242024-09-18          00
UKDEC242024-12-18          00

UM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UMJAN242024-01-173.93903.93503.9350-0.01403.9300A3.9420B3.93004.260001
UMFEB242024-02-213.94103.93703.9370-0.01303.9320A3.9430B3.93204.054000
UMMAR242024-03-203.94203.93803.9380-0.01303.9320A3.9440B3.93204.554000
UMJUN242024-06-193.94903.94403.9440-0.01303.9400A3.9500B3.94004.450000
UMSEP242024-09-183.95703.95203.9520-0.01203.9470A3.9570B3.94704.449000
UMDEC242024-12-18 3.96003.9600 3.9580A3.9640B3.95803.964000

UN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UNMAR242024-03-20          00
UNJUN242024-06-19          00
UNSEP242024-09-18          00
UNDEC242024-12-18          00

US futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
USJAN242024-01-173.93903.93503.9350-0.01403.9300A3.9420B3.93004.260000
USFEB242024-02-213.94103.93703.9370-0.01303.9320A3.9430B3.93204.054000
USMAR242024-03-203.94203.93803.9380-0.01303.9320A3.9440B3.93204.554000
USJUN242024-06-193.94903.94403.9440-0.01303.9400A3.9500B3.94004.450000
USSEP242024-09-183.95703.95203.9520-0.01203.9470A3.9570B3.94704.449000
USDEC242024-12-18 3.96003.9600 3.9580A3.9640B3.95803.964000

UW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UWMAR242024-03-20          00
UWJUN242024-06-19          00
UWSEP242024-09-18          00
UWDEC242024-12-18          00

UX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UXMAR242024-03-203.94123.93743.9374-0.01373.9319A3.9445B3.93194.5542026
UXJUN242024-06-193.94813.94403.9440-0.01313.9391A3.9505B3.93914.450300
UXSEP242024-09-183.95643.95153.9515-0.01223.9469A3.9573B3.94664.449300
UXDEC242024-12-18 3.95993.9599 3.9578A3.9644B3.95783.964400

ZU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ZUMAR242024-03-20          00
ZUJUN242024-06-19          00
ZUSEP242024-09-18          00
ZUDEC242024-12-18          00
ZYMAR242024-03-20          00
ZYJUN242024-06-19          00
ZYSEP242024-09-18          00
ZYDEC242024-12-18          00