Settlements from 2023-12-20

Settlement prices as CSV
AC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ACDEC232023-12-20          00
ACMAR242024-03-20          00
ACJUN242024-06-19          00
ACSEP242024-09-18          00
AFDEC232023-12-20          00
AFMAR242024-03-20          00
AFJUN242024-06-19          00
AFSEP242024-09-18          00
AJDEC232023-12-20          00
AJMAR242024-03-20          00
AJJUN242024-06-19          00
AJSEP242024-09-18          00

AM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AMDEC232023-12-200.67670.67660.67660.00260.6766A0.6776B0.63040.722500
AMMAR242024-03-200.67850.67860.67860.00270.6777A0.6794B0.63200.693600
AMJUN242024-06-190.67990.68000.68000.00270.6791A0.6808B0.63350.694200
AMSEP242024-09-180.68070.68080.68080.00270.6800A0.6815B0.63450.681500

AX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AXDEC232023-12-200.67670.67660.67660.00260.6766A0.6776B0.63040.722500
AXMAR242024-03-200.67850.67860.67860.00270.6777A0.6794B0.63190.693600
AXJUN242024-06-190.67990.68000.68000.00270.6791A0.6808B0.63350.694200
AXSEP242024-09-180.68070.68080.68080.00270.6800A0.6815B0.63450.681500

AZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AZDEC232023-12-20          00
AZMAR242024-03-20          00
AZJUN242024-06-19          00
AZSEP242024-09-18          00

CA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CADEC232023-12-201.33341.33361.3336-0.00171.3330A1.3349B1.30821.387800
CAMAR242024-03-201.33181.33241.3324-0.00121.3310A1.3331B1.30681.385700
CAJUN242024-06-191.33031.33101.3310-0.00111.3296A1.3316B1.30651.383800
CASEP242024-09-181.32911.32961.3296-0.00111.3284A1.3301B1.32841.382100

CC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CCDEC232023-12-20          00
CCMAR242024-03-20          00
CCJUN242024-06-19          00
CCSEP242024-09-18          00
CJDEC232023-12-20          00
CJMAR242024-03-20          00
CJJUN242024-06-19          00
CJSEP242024-09-18          00

CM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CMDEC232023-12-204.58804.59604.59600.01904.5820A4.5940B4.49705.114000
CMJAN242024-01-174.60504.61004.61000.01704.5990A4.6110B4.51804.792000
CMFEB242024-02-214.62304.62804.62800.01704.6170A4.6290B4.54104.647000
CMMAR242024-03-204.63804.64204.64200.01604.6320A4.6440B4.55305.073000
CMJUN242024-06-194.68804.69204.69200.01804.6820A4.6920B4.60605.085000
CMSEP242024-09-184.73904.74104.74100.01604.7320A4.7400B4.66205.007000

CN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CNDEC232023-12-201.33351.33361.3336-0.00171.3330A1.3349B1.30821.387800
CNMAR242024-03-201.33181.33241.3324-0.00121.3310A1.3331B1.30681.385700
CNJUN242024-06-191.33031.33111.3311-0.00101.3296A1.3316B1.30651.383800
CNSEP242024-09-181.32921.32971.3297-0.00101.3284A1.3301B1.32841.382100

CX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CXDEC232023-12-204.58774.59544.59540.01914.5820A4.5945B4.49705.114400
CXMAR242024-03-204.63804.64254.64250.01734.6315A4.6442B4.55275.073000
CXJUN242024-06-194.68804.69204.69200.01764.6815A4.6928B4.60605.085000
CXSEP242024-09-184.73894.74064.74060.01614.7318A4.7404B4.66165.007000

DM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DMDEC232023-12-201.09561.09571.09650.00041.0956A1.0971B1.04801.135900
DMJAN242024-01-171.09711.09731.0973-0.00011.0949A1.0984B1.05631.101902
DMFEB242024-02-211.09871.09881.0988-0.00021.0965A1.1000B1.07601.103600
DMMAR242024-03-201.09991.10011.1001-0.00021.0978A1.1013B1.05361.140900
DMJUN242024-06-191.10421.10431.1043-0.00011.1019A1.1054B1.05671.144700
DMSEP242024-09-181.10871.10881.1088-0.00021.1065A1.1099B1.06131.113800

DX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DXDEC232023-12-201.09561.09571.09650.00041.0956A1.0971B1.04801.135902
DXMAR242024-03-201.09991.10011.1001-0.00021.0978A1.1013B1.05361.140904
DXJUN242024-06-191.10421.10431.1043-0.00011.1019A1.1054B1.05671.144700
DXSEP242024-09-181.10871.10881.1088-0.00021.1065A1.1099B1.06131.113800

EA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EADEC232023-12-20          00
EAMAR242024-03-20          00
EAJUN242024-06-19          00
EASEP242024-09-18          00

EB futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EBDEC232023-12-200.86490.86570.86570.00540.8649A0.8664B0.85520.903600
EBMAR242024-03-200.86780.86860.86860.00550.8672A0.8692B0.85870.898700
EBJUN242024-06-190.87120.87170.87170.00530.8704A0.8723B0.86220.885600
EBSEP242024-09-180.87500.87520.87520.00520.8738A0.8757B0.86610.886700

EC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ECDEC232023-12-2024.51324.50924.509-0.02124.510A24.537B23.79525.05600
ECMAR242024-03-2024.68524.68924.6890.01624.662A24.686B23.93424.95500
ECJUN242024-06-1924.80224.80524.8050.01524.784A24.801B24.14825.03400
ECSEP242024-09-1824.88424.88524.8850.01624.864A24.875B24.63825.07700

ED futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EDDEC232023-12-201.09561.09571.0957-0.00041.0956A1.0971B1.04801.135900
EDJAN242024-01-171.09711.09731.0973-0.00011.0949A1.0984B1.05631.101900
EDFEB242024-02-211.09871.09881.0988-0.00021.0965A1.1000B1.07601.103600
EDMAR242024-03-201.09991.10011.1001-0.00021.0978A1.1013B1.05361.140900
EDJUN242024-06-191.10421.10431.1043-0.00011.1019A1.1054B1.05671.144700
EDSEP242024-09-181.10871.10881.1088-0.00021.1065A1.1099B1.06131.113800

EE futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EEDEC232023-12-2024.51324.50924.509-0.02124.510A24.537B23.79525.05600
EEMAR242024-03-2024.68524.68924.6890.01624.662A24.686B23.93424.95500
EEJUN242024-06-1924.80224.80524.8050.01524.784A24.801B24.14825.03400
EESEP242024-09-1824.88424.88524.8850.01624.864A24.875B24.63825.07700

EF futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EFDEC232023-12-200.94320.94420.9442-0.00270.9431A0.9451B0.93860.992300
EFMAR242024-03-200.93790.93950.9395-0.00200.9378A0.9407B0.93300.982600
EFJUN242024-06-190.93290.93450.9345-0.00190.9328A0.9356B0.92790.964800
EFSEP242024-09-180.92870.93030.9303-0.00170.9286A0.9313B0.92300.950500

EH futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EHDEC232023-12-20          00
EHMAR242024-03-20          00
EHJUN242024-06-19          00
EHSEP242024-09-18          00

EJ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EJDEC232023-12-20157.27157.10157.10-1.10157.10A157.46B133.38163.6700
EJMAR242024-03-20155.51155.52155.52-0.99155.14A155.76B134.69161.9400
EJJUN242024-06-19154.02154.03154.03-0.97153.66A154.26B147.18160.3200
EJSEP242024-09-18152.69152.77152.77-0.97152.41A153.00B149.95158.8300

EK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EKDEC232023-12-20          00
EKMAR242024-03-20          00
EKJUN242024-06-19          00
EKSEP242024-09-18          00

EM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EMDEC232023-12-204.32804.33904.33410.00114.3280A4.3370B4.29904.9630074
EMJAN242024-01-174.33604.34804.34800.00704.3360A4.3510B4.30804.511000
EMFEB242024-02-214.34404.35604.35600.00704.3440A4.3580B4.31504.417000
EMMAR242024-03-204.35004.36204.36200.00704.3500A4.3640B4.32204.891007
EMJUN242024-06-194.37304.38404.38400.00704.3730A4.3860B4.34904.778000
EMSEP242024-09-184.40004.41004.41000.00704.4000A4.4100B4.37604.720000

EN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ENDEC232023-12-20          00
ENMAR242024-03-20          00
ENJUN242024-06-19          00
ENSEP242024-09-18          00

EP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EPDEC232023-12-200.86490.86570.86570.00540.8649A0.8664B0.85520.903600
EPMAR242024-03-200.86780.86860.86860.00550.8672A0.8692B0.85870.898700
EPJUN242024-06-190.87120.87170.87170.00530.8704A0.8723B0.86220.885600
EPSEP242024-09-180.87500.87520.87520.00520.8738A0.8757B0.86610.886700

ES futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ESDEC232023-12-200.94320.94420.9442-0.00270.9431A0.9451B0.93860.992300
ESMAR242024-03-200.93790.93950.9395-0.00200.9378A0.9407B0.93300.982600
ESJUN242024-06-190.93290.93450.9345-0.00190.9328A0.9356B0.92790.964800
ESSEP242024-09-180.92870.93030.9303-0.00170.9286A0.9313B0.92300.950500

EU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EUDEC232023-12-204.32804.33904.33900.00604.3280A4.3370B4.29904.963000
EUJAN242024-01-174.33604.34804.34800.00704.3360A4.3510B4.30804.511000
EUFEB242024-02-214.34404.35604.35600.00704.3440A4.3580B4.31504.417000
EUMAR242024-03-204.35004.36204.36200.00704.3500A4.3640B4.32204.891000
EUJUN242024-06-194.37304.38404.38400.00704.3730A4.3860B4.34904.778000
EUSEP242024-09-184.40004.41004.41000.00704.4000A4.4100B4.37604.720000

EW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EWDEC232023-12-20          00
EWMAR242024-03-20          00
EWJUN242024-06-19          00
EWSEP242024-09-18          00

EX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EXDEC232023-12-204.32784.33914.33410.00104.3276A4.3376B4.29815.46120392
EXMAR242024-03-204.34974.36174.36170.00714.3496A4.3646B4.32185.5203028
EXJUN242024-06-194.37304.38424.38420.00764.3729A4.3863B4.34825.572609
EXSEP242024-09-184.40004.41004.41000.00734.3998A4.4108B4.37595.624500
EXDEC242024-12-184.42914.43664.43660.00714.4286A4.4366B4.40465.676900
EXMAR252025-03-194.45934.46484.46480.00714.4591A4.4617B4.43695.740500
EXJUN252025-06-184.48744.49204.49200.00694.4868A4.4881B4.46765.809300
EXSEP252025-09-174.51484.51864.51860.00734.5139A4.5138B4.49515.778600
EXDEC252025-12-174.54234.54574.54570.00834.5410A4.5395B4.52235.338100
EXMAR262026-03-184.56854.56964.56960.00714.5669A4.5623B4.54975.141500
EXJUN262026-06-174.59304.59334.59330.00574.5925A4.5850B4.57734.929700
EXSEP262026-09-16 4.61714.61710.00454.6175A4.6079B4.60474.914700

EY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EYDEC232023-12-20157.27157.10157.10-1.10157.10A157.45B133.38163.6700
EYMAR242024-03-20155.51155.52155.52-0.99155.14A155.77B134.69161.9400
EYJUN242024-06-19154.02154.03154.03-0.97153.66A154.27B147.18160.3200
EYSEP242024-09-18152.69152.77152.77-0.97152.41A153.01B149.95158.8300

EZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EZDEC232023-12-20          00
EZMAR242024-03-20          00
EZJUN242024-06-19          00
EZSEP242024-09-18          00
FJDEC232023-12-20          00
FJMAR242024-03-20          00
FJJUN242024-06-19          00
FJSEP242024-09-18          00

FW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
FWJAN242024-01-31          00
FWMAR242024-03-29          00
FWMAY242024-05-31          00
FWSEP242024-09-30          00
FWNOV242024-11-29          00
FWJAN252025-01-31          00
FWMAR252025-03-31          00
FWMAY252025-05-30          00
FWSEP252025-09-30          00
FWNOV252025-11-28          00

HM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HMDEC232023-12-200.86090.86180.8614-0.00260.8607A0.8622B0.84270.916200
HMMAR242024-03-200.85270.85410.8541-0.00180.8526A0.8567B0.83430.908100
HMJUN242024-06-190.84500.84630.8463-0.00170.8449A0.8489B0.82720.898500
HMSEP242024-09-180.83770.83900.8390-0.00150.8376A0.8415B0.83760.890800

HX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HXDEC232023-12-200.86090.86180.8614-0.00260.8607A0.8622B0.84270.916202
HXMAR242024-03-200.85270.85410.8541-0.00180.8526A0.8567B0.83430.908100
HXJUN242024-06-190.84500.84630.8463-0.00170.8449A0.8489B0.82720.898500
HXSEP242024-09-180.83770.83900.8390-0.00150.8376A0.8415B0.83760.890800

JM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JMDEC232023-12-20143.53143.38143.38-0.94143.39A143.59B122.09150.9400
JMMAR242024-03-20141.31141.36141.36-0.88141.24A141.55B123.71148.7100
JMJUN242024-06-19139.44139.47139.47-0.86139.36A139.66B130.75146.5900
JMSEP242024-09-18137.75137.78137.78-0.83137.66A137.96B135.66144.5800

JP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JPDEC232023-12-20          00
JPMAR242024-03-20          00
JPJUN242024-06-19          00

JX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JXDEC232023-12-20143.53143.38143.38-0.94143.39A143.59B122.09150.9400
JXMAR242024-03-20141.31141.36141.36-0.88141.24A141.55B123.71148.7100
JXJUN242024-06-19139.44139.47139.47-0.86139.36A139.66B130.75146.5900
JXSEP242024-09-18137.75137.78137.78-0.83137.66A137.96B135.66144.5800

KM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KMDEC232023-12-20          00
KMJAN242024-01-17          00
KMFEB242024-02-21          00
KMMAR242024-03-20          00
KMJUN242024-06-19          00
KMSEP242024-09-18          00

KX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KXDEC232023-12-20          00
KXJAN242024-01-17          00
KXFEB242024-02-21          00
KXMAR242024-03-20          00
KXJUN242024-06-19          00
KXSEP242024-09-18          00

MW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
MWJAN242024-01-31          00
MWMAR242024-03-29          00
MWMAY242024-05-31          00
MWSEP242024-09-30          00
MWNOV242024-11-29          00
MWJAN252025-01-31          00
MWMAR252025-03-31          00
MWMAY252025-05-30          00
MWSEP252025-09-30          00
MWNOV252025-11-28          00

NM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NMDEC232023-12-20          00
NMMAR242024-03-20          00
NMJUN242024-06-19          00
NMSEP242024-09-18          00

NX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NXDEC232023-12-20          00
NXMAR242024-03-20          00
NXJUN242024-06-19          00
NXSEP242024-09-18          00

PA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PADEC232023-12-20          00
PAMAR242024-03-20          00
PAJUN242024-06-19          00
PASEP242024-09-18          00
PCDEC232023-12-20          00
PCMAR242024-03-20          00
PCJUN242024-06-19          00
PCSEP242024-09-18          00
PFDEC232023-12-20          00
PFMAR242024-03-20          00
PFJUN242024-06-19          00
PFSEP242024-09-18          00

PM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PMDEC232023-12-205.00405.01205.0120-0.02404.9970A5.0100B4.97305.567000
PMJAN242024-01-175.00805.01805.0180-0.02205.0010A5.0230B4.98005.173000
PMFEB242024-02-215.01105.02005.0200-0.02305.0040A5.0250B4.98505.078000
PMMAR242024-03-205.01305.02205.0220-0.02305.0060A5.0270B4.98805.518000
PMJUN242024-06-195.02105.03005.0300-0.02205.0140A5.0340B5.00105.488000
PMSEP242024-09-185.03005.04005.0400-0.02105.0250A5.0430B5.01205.367000

PN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PNDEC232023-12-201.26671.26561.2656-0.00851.2657A1.2668B1.19041.313100
PNMAR242024-03-201.26651.26661.2666-0.00811.2640A1.2685B1.20671.311100
PNJUN242024-06-191.26671.26681.2668-0.00811.2642A1.2686B1.20741.307700
PNSEP242024-09-181.26691.26711.2671-0.00771.2645A1.2688B1.20751.279500

PP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PPDEC232023-12-205.00345.01165.0116-0.02484.9965A5.0106B4.97285.567200
PPMAR242024-03-205.01265.02165.0216-0.02305.0056A5.0278B4.98755.518900
PPJUN242024-06-195.02075.02975.0297-0.02215.0139A5.0347B5.00045.488700
PPSEP242024-09-185.03005.03935.0393-0.02135.0245A5.0432B5.01175.367500

PX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PXDEC232023-12-201.26671.26561.2656-0.00851.2657A1.2668B1.19041.313100
PXMAR242024-03-201.26651.26661.2666-0.00811.2640A1.2685B1.20671.311100
PXJUN242024-06-191.26671.26681.2668-0.00811.2642A1.2686B1.20741.307700
PXSEP242024-09-181.26691.26711.2671-0.00771.2645A1.2688B1.20751.279500

PY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PYDEC232023-12-20          00
PYMAR242024-03-20          00
PYJUN242024-06-19          00
PYSEP242024-09-18          00

SM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SMDEC232023-12-20          00
SMMAR242024-03-20          00
SMJUN242024-06-19          00
SMSEP242024-09-18          00

SX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SXDEC232023-12-20          00
SXMAR242024-03-20          00
SXJUN242024-06-19          00
SXSEP242024-09-18          00

UK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UKDEC232023-12-20          00
UKMAR242024-03-20          00
UKJUN242024-06-19          00
UKSEP242024-09-18          00

UM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UMDEC232023-12-203.95003.96003.9527-0.00033.9470A3.9580B3.92704.578005
UMJAN242024-01-173.95303.96203.96200.00603.9490A3.9730B3.93004.260001
UMFEB242024-02-213.95403.96403.96400.00703.9500A3.9740B3.93204.054000
UMMAR242024-03-203.95503.96503.96500.00703.9520A3.9760B3.93304.554000
UMJUN242024-06-193.96103.97003.97000.00703.9570A3.9800B3.94004.450000
UMSEP242024-09-183.96903.97703.97700.00703.9650A3.9860B3.94704.449000

UN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UNDEC232023-12-20          00
UNMAR242024-03-20          00
UNJUN242024-06-19          00
UNSEP242024-09-18          00

US futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
USDEC232023-12-203.95003.96003.96000.00703.9470A3.9580B3.92704.578000
USJAN242024-01-173.95303.96203.96200.00603.9490A3.9730B3.93004.260000
USFEB242024-02-213.95403.96403.96400.00703.9500A3.9740B3.93204.054000
USMAR242024-03-203.95503.96503.96500.00703.9520A3.9760B3.93304.554000
USJUN242024-06-193.96103.97003.97000.00703.9570A3.9800B3.94004.450000
USSEP242024-09-183.96903.97703.97700.00703.9650A3.9860B3.94704.449000

UW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UWDEC232023-12-20          00
UWMAR242024-03-20          00
UWJUN242024-06-19          00
UWSEP242024-09-18          00

UX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UXDEC232023-12-203.94983.95993.9527-0.00083.9462A3.9584B3.92684.6000041
UXMAR242024-03-203.95473.96443.96440.00653.9511A3.9760B3.93254.554204
UXJUN242024-06-193.96073.96983.96980.00693.9569A3.9808B3.93914.450300
UXSEP242024-09-183.96853.97643.97640.00653.9644A3.9868B3.94664.449300

ZU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ZUDEC232023-12-20          00
ZUMAR242024-03-20          00
ZUJUN242024-06-19          00
ZUSEP242024-09-18          00
ZYDEC232023-12-20          00
ZYMAR242024-03-20          00
ZYJUN242024-06-19          00
ZYSEP242024-09-18          00