Settlements from 2023-12-19

Settlement prices as CSV
AC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ACDEC232023-12-20          00
ACMAR242024-03-20          00
ACJUN242024-06-19          00
ACSEP242024-09-18          00
AFDEC232023-12-20          00
AFMAR242024-03-20          00
AFJUN242024-06-19          00
AFSEP242024-09-18          00
AJDEC232023-12-20          00
AJMAR242024-03-20          00
AJJUN242024-06-19          00
AJSEP242024-09-18          00

AM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AMDEC232023-12-200.67180.67400.67400.00160.6718A0.6745B0.63040.722500
AMMAR242024-03-200.67370.67590.67590.00160.6737A0.6765B0.63200.693600
AMJUN242024-06-190.67510.67730.67730.00160.6751A0.6778B0.63350.694200
AMSEP242024-09-180.67590.67810.67810.00160.6759A0.6786B0.63450.678600

AX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AXDEC232023-12-200.67180.67400.67400.00160.6718A0.6745B0.63040.722500
AXMAR242024-03-200.67370.67590.67590.00160.6737A0.6765B0.63190.693600
AXJUN242024-06-190.67510.67730.67730.00160.6751A0.6778B0.63350.694200
AXSEP242024-09-180.67590.67810.67810.00160.6759A0.6786B0.63450.678600

AZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AZDEC232023-12-20          00
AZMAR242024-03-20          00
AZJUN242024-06-19          00
AZSEP242024-09-18          00

CA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CADEC232023-12-201.33551.33531.3353-0.00201.3338A1.3393B1.30821.387800
CAMAR242024-03-201.33491.33361.3336-0.00191.3321A1.3375B1.30681.385700
CAJUN242024-06-191.33231.33211.3321-0.00181.3306A1.3357B1.30651.383800
CASEP242024-09-181.33091.33071.3307-0.00171.3294A1.3341B1.32941.382100

CC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CCDEC232023-12-20          00
CCMAR242024-03-20          00
CCJUN242024-06-19          00
CCSEP242024-09-18          00
CJDEC232023-12-20          00
CJMAR242024-03-20          00
CJJUN242024-06-19          00
CJSEP242024-09-18          00

CM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CMDEC232023-12-204.56604.57704.5770-0.00504.5640A4.5810B4.49705.114000
CMJAN242024-01-174.58304.59304.5930-0.00504.5800A4.5960B4.51804.792000
CMFEB242024-02-214.60104.61104.6110-0.00404.5990A4.6140B4.54104.647000
CMMAR242024-03-204.61604.62604.6260-0.00404.6130A4.6290B4.55305.073000
CMJUN242024-06-194.66704.67404.6740-0.00604.6640A4.6770B4.60605.085000
CMSEP242024-09-184.71804.72504.7250-0.00504.7150A4.7260B4.66205.007000

CN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CNDEC232023-12-201.33551.33531.3353-0.00201.3338A1.3393B1.30821.387800
CNMAR242024-03-201.33491.33361.3336-0.00191.3321A1.3375B1.30681.385700
CNJUN242024-06-191.33231.33211.3321-0.00181.3306A1.3357B1.30651.383800
CNSEP242024-09-181.33091.33071.3307-0.00171.3294A1.3341B1.32941.382100

CX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CXDEC232023-12-204.56574.57634.5763-0.00494.5635A4.5810B4.49705.114400
CXMAR242024-03-204.61554.62524.6252-0.00514.6125A4.6292B4.55275.073000
CXJUN242024-06-194.66644.67444.6744-0.00574.6633A4.6772B4.60605.085000
CXSEP242024-09-184.71734.72454.7245-0.00544.7141A4.7262B4.66165.007000

DM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DMDEC232023-12-201.09351.09611.09610.00351.0933A1.0973B1.04801.135900
DMJAN242024-01-171.09481.09741.09740.00341.0947A1.0986B1.05631.101902
DMFEB242024-02-211.09641.09901.09900.00351.0963A1.1000B1.07601.103600
DMMAR242024-03-201.09751.10031.10030.00351.0975A1.1013B1.05361.140900
DMJUN242024-06-191.10191.10441.10440.00341.1018A1.1056B1.05671.144700
DMSEP242024-09-181.10651.10901.10900.00341.1064A1.1101B1.06131.113800

DX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DXDEC232023-12-201.09351.09611.09610.00351.0933A1.0973B1.04801.135902
DXMAR242024-03-201.09751.10031.10030.00351.0975A1.1013B1.05361.140904
DXJUN242024-06-191.10191.10441.10440.00341.1018A1.1056B1.05671.144700
DXSEP242024-09-181.10651.10901.10900.00341.1064A1.1101B1.06131.113800

EA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EADEC232023-12-20          00
EAMAR242024-03-20          00
EAJUN242024-06-19          00
EASEP242024-09-18          00

EB futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EBDEC232023-12-200.86260.86030.8603-0.00240.8600A0.8634B0.85520.903600
EBMAR242024-03-200.86540.86310.8631-0.00240.8628A0.8662B0.85870.898700
EBJUN242024-06-190.86870.86640.8664-0.00240.8660A0.8693B0.86220.885600
EBSEP242024-09-180.87230.87000.8700-0.00240.8698A0.8729B0.86610.886700

EC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ECDEC232023-12-2024.51724.53024.530-0.03024.502A24.572B23.79525.05600
ECMAR242024-03-2024.66824.67324.673-0.03424.655A24.713B23.93424.95500
ECJUN242024-06-1924.79824.79024.790-0.03624.779A24.824B24.14825.03400
ECSEP242024-09-1824.87424.86924.869-0.02924.857A24.897B24.63825.07700

ED futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EDDEC232023-12-201.09351.09611.09610.00351.0933A1.0973B1.04801.135900
EDJAN242024-01-171.09481.09741.09740.00341.0947A1.0985B1.05631.101900
EDFEB242024-02-211.09641.09901.09900.00351.0963A1.1000B1.07601.103600
EDMAR242024-03-201.09751.10031.10030.00351.0975A1.1013B1.05361.140900
EDJUN242024-06-191.10191.10441.10440.00341.1018A1.1056B1.05671.144700
EDSEP242024-09-181.10651.10901.10900.00341.1064A1.1101B1.06131.113800

EE futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EEDEC232023-12-2024.51724.53024.530-0.03024.502A24.572B23.79525.05600
EEMAR242024-03-2024.66824.67324.673-0.03424.655A24.713B23.93424.95500
EEJUN242024-06-1924.79824.79024.790-0.03624.779A24.824B24.14825.03400
EESEP242024-09-1824.87424.86924.869-0.02924.857A24.897B24.63825.07700

EF futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EFDEC232023-12-200.94710.94690.9469-0.00080.9460A0.9487B0.93860.992300
EFMAR242024-03-200.94170.94150.9415-0.00080.9405A0.9433B0.93300.982600
EFJUN242024-06-190.93670.93640.9364-0.00080.9356A0.9381B0.92790.964800
EFSEP242024-09-180.93230.93200.9320-0.00080.9311A0.9336B0.92300.950500

EH futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EHDEC232023-12-20          00
EHMAR242024-03-20          00
EHJUN242024-06-19          00
EHSEP242024-09-18          00

EJ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EJDEC232023-12-20157.33158.20158.202.17157.12A158.53B133.38163.6700
EJMAR242024-03-20155.67156.51156.512.15155.43A156.86B134.69161.9400
EJJUN242024-06-19154.16155.00155.002.12153.95A155.35B147.18160.3200
EJSEP242024-09-18152.86153.74153.742.09152.71A154.06B149.95158.8300

EK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EKDEC232023-12-20          00
EKMAR242024-03-20          00
EKJUN242024-06-19          00
EKSEP242024-09-18          00

EM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EMDEC232023-12-204.32404.33304.3330-0.00904.3220A4.3370B4.29904.9630074
EMJAN242024-01-174.33204.34104.3410-0.00804.3300A4.3450B4.30804.511000
EMFEB242024-02-214.34004.34904.3490-0.00804.3380A4.3520B4.31504.417000
EMMAR242024-03-204.34604.35504.3550-0.00804.3440A4.3580B4.32204.891007
EMJUN242024-06-194.37004.37704.3770-0.00904.3680A4.3800B4.34904.778000
EMSEP242024-09-184.39704.40304.4030-0.00904.3950A4.4050B4.37604.720000

EN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ENDEC232023-12-20          00
ENMAR242024-03-20          00
ENJUN242024-06-19          00
ENSEP242024-09-18          00

EP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EPDEC232023-12-200.86260.86030.8603-0.00240.8600A0.8634B0.85520.903600
EPMAR242024-03-200.86540.86310.8631-0.00240.8628A0.8662B0.85870.898700
EPJUN242024-06-190.86870.86640.8664-0.00240.8660A0.8693B0.86220.885600
EPSEP242024-09-180.87230.87000.8700-0.00240.8698A0.8729B0.86610.886700

ES futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ESDEC232023-12-200.94710.94690.9469-0.00080.9460A0.9487B0.93860.992300
ESMAR242024-03-200.94170.94150.9415-0.00080.9405A0.9433B0.93300.982600
ESJUN242024-06-190.93670.93640.9364-0.00080.9356A0.9381B0.92790.964800
ESSEP242024-09-180.93230.93200.9320-0.00080.9311A0.9336B0.92300.950500

EU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EUDEC232023-12-204.32404.33304.3330-0.00904.3220A4.3370B4.29904.963000
EUJAN242024-01-174.33204.34104.3410-0.00804.3300A4.3450B4.30804.511000
EUFEB242024-02-214.34004.34904.3490-0.00804.3380A4.3520B4.31504.417000
EUMAR242024-03-204.34604.35504.3550-0.00804.3440A4.3580B4.32204.891000
EUJUN242024-06-194.37004.37704.3770-0.00904.3680A4.3800B4.34904.778000
EUSEP242024-09-184.39704.40304.4030-0.00904.3950A4.4050B4.37604.720000

EW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EWDEC232023-12-20          00
EWMAR242024-03-20          00
EWJUN242024-06-19          00
EWSEP242024-09-18          00

EX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EXDEC232023-12-204.32364.33314.3331-0.00854.3220A4.3377B4.29815.46120387
EXMAR242024-03-204.34534.35464.3546-0.00844.3437A4.3587B4.32185.5203028
EXJUN242024-06-194.36924.37664.3766-0.00944.3674A4.3800B4.34825.572607
EXSEP242024-09-184.39624.40274.4027-0.00914.3942A4.4051B4.37595.624500
EXDEC242024-12-184.42434.42954.4295-0.00914.4224A4.4304B4.40465.676900
EXMAR252025-03-194.45464.45774.4577-0.00904.4524A4.4562B4.43695.740500
EXJUN252025-06-184.48204.48514.4851-0.00934.4799A4.4834B4.46765.809300
EXSEP252025-09-174.50914.51134.5113-0.00944.5070A4.5095B4.49515.778600
EXDEC252025-12-174.53644.53744.5374-0.00994.5340A4.5355B4.52235.338100
EXMAR262026-03-184.56324.56254.5625-0.01024.5611A4.5599B4.54975.141500
EXJUN262026-06-174.59014.58764.5876-0.01044.5882A4.5842B4.57734.929700
EXSEP262026-09-164.61694.61264.6126-0.01084.6151A4.6084B4.60474.914700

EY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EYDEC232023-12-20157.33158.20158.202.17157.12A158.53B133.38163.6700
EYMAR242024-03-20155.67156.51156.512.15155.43A156.86B134.69161.9400
EYJUN242024-06-19154.16155.00155.002.12153.95A155.35B147.18160.3200
EYSEP242024-09-18152.86153.74153.742.09152.71A154.06B149.95158.8300

EZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EZDEC232023-12-20          00
EZMAR242024-03-20          00
EZJUN242024-06-19          00
EZSEP242024-09-18          00
FJDEC232023-12-20          00
FJMAR242024-03-20          00
FJJUN242024-06-19          00
FJSEP242024-09-18          00

FW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
FWJAN242024-01-31          00
FWMAR242024-03-29          00
FWMAY242024-05-31          00
FWSEP242024-09-30          00
FWNOV242024-11-29          00
FWJAN252025-01-31          00
FWMAR252025-03-31          00
FWMAY252025-05-30          00
FWSEP252025-09-30          00
FWNOV252025-11-28          00

HM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HMDEC232023-12-200.86620.86400.8640-0.00340.8629A0.8672B0.84270.916200
HMMAR242024-03-200.85780.85590.8559-0.00330.8547A0.8590B0.83430.908100
HMJUN242024-06-190.85000.84800.8480-0.00320.8469A0.8510B0.82720.898500
HMSEP242024-09-180.84240.84050.8405-0.00320.8395A0.8434B0.83950.890800

HX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HXDEC232023-12-200.86620.86400.8640-0.00340.8629A0.8672B0.84270.916202
HXMAR242024-03-200.85780.85590.8559-0.00330.8547A0.8590B0.83430.908100
HXJUN242024-06-190.85000.84800.8480-0.00320.8469A0.8510B0.82720.898500
HXSEP242024-09-180.84240.84050.8405-0.00320.8395A0.8434B0.83950.890800

JM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JMDEC232023-12-20143.90144.32144.321.49143.64A144.91B122.09150.9400
JMMAR242024-03-20141.83142.24142.241.49141.57A142.81B123.71148.7100
JMJUN242024-06-19139.89140.33140.331.46139.67A140.90B130.75146.5900
JMSEP242024-09-18138.15138.61138.611.44137.93A139.17B135.66144.5800

JP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JPDEC232023-12-20          00
JPMAR242024-03-20          00
JPJUN242024-06-19          00

JX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JXDEC232023-12-20143.90144.32144.321.49143.62A144.91B122.09150.9400
JXMAR242024-03-20141.83142.24142.241.49141.57A142.81B123.71148.7100
JXJUN242024-06-19139.89140.33140.331.46139.67A140.90B130.75146.5900
JXSEP242024-09-18138.15138.61138.611.44137.93A139.17B135.66144.5800

KM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KMDEC232023-12-20          00
KMJAN242024-01-17          00
KMFEB242024-02-21          00
KMMAR242024-03-20          00
KMJUN242024-06-19          00
KMSEP242024-09-18          00

KX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KXDEC232023-12-20          00
KXJAN242024-01-17          00
KXFEB242024-02-21          00
KXMAR242024-03-20          00
KXJUN242024-06-19          00
KXSEP242024-09-18          00

MW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
MWJAN242024-01-31          00
MWMAR242024-03-29          00
MWMAY242024-05-31          00
MWSEP242024-09-30          00
MWNOV242024-11-29          00
MWJAN252025-01-31          00
MWMAR252025-03-31          00
MWMAY252025-05-30          00
MWSEP252025-09-30          00
MWNOV252025-11-28          00

NM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NMDEC232023-12-20          00
NMMAR242024-03-20          00
NMJUN242024-06-19          00
NMSEP242024-09-18          00

NX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NXDEC232023-12-20          00
NXMAR242024-03-20          00
NXJUN242024-06-19          00
NXSEP242024-09-18          00

PA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PADEC232023-12-20          00
PAMAR242024-03-20          00
PAJUN242024-06-19          00
PASEP242024-09-18          00
PCDEC232023-12-20          00
PCMAR242024-03-20          00
PCJUN242024-06-19          00
PCSEP242024-09-18          00
PFDEC232023-12-20          00
PFMAR242024-03-20          00
PFJUN242024-06-19          00
PFSEP242024-09-18          00

PM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PMDEC232023-12-205.00905.03605.03600.00405.0070A5.0410B4.97305.567000
PMJAN242024-01-175.01405.04005.04000.00405.0110A5.0450B4.98005.173000
PMFEB242024-02-215.01505.04305.04300.00405.0140A5.0470B4.98505.078000
PMMAR242024-03-205.01905.04505.04500.00505.0160A5.0490B4.98805.518000
PMJUN242024-06-195.02805.05205.05200.00405.0250A5.0550B5.00105.488000
PMSEP242024-09-185.03705.06105.06100.00405.0350A5.0630B5.01205.367000

PN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PNDEC232023-12-201.26681.27411.27410.00771.2668A1.2746B1.19041.313100
PNMAR242024-03-201.26741.27471.27470.00751.2675A1.2752B1.20671.311100
PNJUN242024-06-191.26761.27491.27490.00761.2677A1.2756B1.20741.307700
PNSEP242024-09-181.26771.27481.27480.00761.2678A1.2752B1.20751.279500

PP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PPDEC232023-12-205.00815.03645.03640.00445.0066A5.0416B4.97285.567200
PPMAR242024-03-205.01815.04465.04460.00445.0155A5.0491B4.98755.518900
PPJUN242024-06-195.02735.05185.05180.00405.0246A5.0553B5.00045.488700
PPSEP242024-09-185.03705.06065.06060.00445.0341A5.0632B5.01175.367500

PX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PXDEC232023-12-201.26681.27411.27410.00771.2668A1.2746B1.19041.313100
PXMAR242024-03-201.26741.27471.27470.00751.2675A1.2752B1.20671.311100
PXJUN242024-06-191.26761.27491.27490.00761.2677A1.2756B1.20741.307700
PXSEP242024-09-181.26771.27481.27480.00761.2678A1.2752B1.20751.279500

PY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PYDEC232023-12-20          00
PYMAR242024-03-20          00
PYJUN242024-06-19          00
PYSEP242024-09-18          00

SM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SMDEC232023-12-20          00
SMMAR242024-03-20          00
SMJUN242024-06-19          00
SMSEP242024-09-18          00

SX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SXDEC232023-12-20          00
SXMAR242024-03-20          00
SXJUN242024-06-19          00
SXSEP242024-09-18          00

UK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UKDEC232023-12-20          00
UKMAR242024-03-20          00
UKJUN242024-06-19          00
UKSEP242024-09-18          00

UM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UMDEC232023-12-203.95403.95303.9530-0.02103.9510A3.9650B3.92704.578003
UMJAN242024-01-173.95603.95603.9560-0.02003.9530A3.9670B3.93004.260001
UMFEB242024-02-213.95703.95703.9570-0.02003.9550A3.9680B3.93204.054000
UMMAR242024-03-203.95803.95803.9580-0.02003.9560A3.9690B3.93304.554000
UMJUN242024-06-193.96503.96303.9630-0.02103.9620A3.9730B3.94004.450000
UMSEP242024-09-183.97203.97003.9700-0.02103.9690A3.9800B3.94704.449000

UN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UNDEC232023-12-20          00
UNMAR242024-03-20          00
UNJUN242024-06-19          00
UNSEP242024-09-18          00

US futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
USDEC232023-12-203.95403.95303.9530-0.02103.9510A3.9650B3.92704.578000
USJAN242024-01-173.95603.95603.9560-0.02003.9530A3.9670B3.93004.260000
USFEB242024-02-213.95703.95703.9570-0.02003.9550A3.9680B3.93204.054000
USMAR242024-03-203.95803.95803.9580-0.02003.9560A3.9690B3.93304.554000
USJUN242024-06-193.96503.96303.9630-0.02103.9620A3.9730B3.94004.450000
USSEP242024-09-183.97203.97003.9700-0.02103.9690A3.9800B3.94704.449000

UW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UWDEC232023-12-20          00
UWMAR242024-03-20          00
UWJUN242024-06-19          00
UWSEP242024-09-18          00

UX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UXDEC232023-12-203.95313.95353.9535-0.02003.9506A3.9655B3.92684.6000041
UXMAR242024-03-203.95783.95793.9579-0.02003.9552A3.9696B3.93254.554204
UXJUN242024-06-193.96423.96293.9629-0.02063.9616A3.9739B3.93914.450300
UXSEP242024-09-183.97163.96993.9699-0.02023.9690A3.9804B3.94664.449300

ZU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ZUDEC232023-12-20          00
ZUMAR242024-03-20          00
ZUJUN242024-06-19          00
ZUSEP242024-09-18          00
ZYDEC232023-12-20          00
ZYMAR242024-03-20          00
ZYJUN242024-06-19          00
ZYSEP242024-09-18          00