Settlements from 2023-12-18

Settlement prices as CSV
AC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ACDEC232023-12-20          00
ACMAR242024-03-20          00
ACJUN242024-06-19          00
ACSEP242024-09-18          00
AFDEC232023-12-20          00
AFMAR242024-03-20          00
AFJUN242024-06-19          00
AFSEP242024-09-18          00
AJDEC232023-12-20          00
AJMAR242024-03-20          00
AJJUN242024-06-19          00
AJSEP242024-09-18          00

AM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AMDEC232023-12-200.67220.67240.67240.00390.6717A0.6735B0.63040.722500
AMMAR242024-03-200.67400.67430.67430.00400.6736A0.6754B0.63200.693600
AMJUN242024-06-190.67540.67570.67570.00400.6750A0.6768B0.63350.694200
AMSEP242024-09-180.67630.67650.67650.00390.6759A0.6775B0.63450.677500

AX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AXDEC232023-12-200.67220.67240.67240.00390.6717A0.6735B0.63040.722500
AXMAR242024-03-200.67400.67430.67430.00400.6736A0.6754B0.63190.693600
AXJUN242024-06-190.67540.67570.67570.00400.6750A0.6768B0.63350.694200
AXSEP242024-09-180.67630.67650.67650.00390.6759A0.6775B0.63450.677500

AZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AZDEC232023-12-20          00
AZMAR242024-03-20          00
AZJUN242024-06-19          00
AZSEP242024-09-18          00

CA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CADEC232023-12-201.33771.33731.3373-0.00211.3351A1.3381B1.30821.387800
CAMAR242024-03-201.33601.33551.3355-0.00221.3333A1.3363B1.30681.385700
CAJUN242024-06-191.33441.33391.3339-0.00201.3317A1.3347B1.30651.383800
CASEP242024-09-181.33311.33241.3324-0.00181.3303A1.3331B1.33031.382100

CC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CCDEC232023-12-20          00
CCMAR242024-03-20          00
CCJUN242024-06-19          00
CCSEP242024-09-18          00
CJDEC232023-12-20          00
CJMAR242024-03-20          00
CJJUN242024-06-19          00
CJSEP242024-09-18          00

CM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CMDEC232023-12-204.56104.58204.58200.03604.5630A4.6010B4.49705.114000
CMJAN242024-01-174.57704.59804.59800.03604.5800A4.6170B4.51804.792000
CMFEB242024-02-214.59504.61504.61500.03504.5980A4.6350B4.54104.647000
CMMAR242024-03-204.60904.63004.63000.03604.6130A4.6490B4.55305.073000
CMJUN242024-06-194.65904.68004.68000.03604.6640A4.6990B4.60605.085000
CMSEP242024-09-184.70704.73004.73000.03504.7150A4.7470B4.66205.007000

CN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CNDEC232023-12-201.33771.33731.3373-0.00211.3351A1.3381B1.30821.387800
CNMAR242024-03-201.33601.33551.3355-0.00221.3333A1.3363B1.30681.385700
CNJUN242024-06-191.33441.33391.3339-0.00201.3317A1.3347B1.30651.383800
CNSEP242024-09-181.33311.33241.3324-0.00181.3303A1.3331B1.33031.382100

CX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CXDEC232023-12-204.56154.58124.58120.03614.5630A4.6010B4.49705.114400
CXMAR242024-03-204.60994.63034.63030.03624.6129A4.6497B4.55275.073000
CXJUN242024-06-194.65914.68014.68010.03584.6635A4.6992B4.60605.085000
CXSEP242024-09-184.70754.72994.72990.03524.7142A4.7478B4.66165.007000

DM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DMDEC232023-12-201.09191.09261.09260.00061.0911A1.0929B1.04801.135900
DMJAN242024-01-171.09341.09401.09400.00051.0925A1.0942B1.05631.101902
DMFEB242024-02-211.09501.09551.09550.00041.0941A1.0958B1.07601.103600
DMMAR242024-03-201.09631.09681.09680.00041.0954A1.0971B1.05361.140900
DMJUN242024-06-191.10051.10101.10100.00031.0996A1.1012B1.05671.144700
DMSEP242024-09-181.10531.10561.10560.00021.1043A1.1059B1.06131.113800

DX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DXDEC232023-12-201.09201.09261.09260.00051.0911A1.0929B1.04801.135902
DXMAR242024-03-201.09631.09681.09680.00041.0954A1.0971B1.05361.140904
DXJUN242024-06-191.10051.10101.10100.00031.0996A1.1012B1.05671.144700
DXSEP242024-09-181.10531.10561.10560.00021.1043A1.1059B1.06131.113800

EA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EADEC232023-12-20          00
EAMAR242024-03-20          00
EAJUN242024-06-19          00
EASEP242024-09-18          00

EB futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EBDEC232023-12-200.86070.86270.86270.00410.8605A0.8627B0.85520.903600
EBMAR242024-03-200.86350.86550.86550.00400.8634A0.8655B0.85870.898700
EBJUN242024-06-190.86670.86880.86880.00400.8667A0.8687B0.86220.885600
EBSEP242024-09-180.87050.87240.87240.00390.8704A0.8724B0.86610.886700

EC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ECDEC232023-12-2024.48924.56024.5600.09524.505A24.566B23.79525.05600
ECMAR242024-03-2024.63124.70724.7070.09224.659A24.707B23.93424.95500
ECJUN242024-06-1924.73924.82624.8260.09424.782A24.819B24.14825.03400
ECSEP242024-09-1824.81524.89824.8980.09124.862A24.890B24.63825.07700

ED futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EDDEC232023-12-201.09191.09261.09260.00061.0911A1.0929B1.04801.135900
EDJAN242024-01-171.09341.09401.09400.00051.0925A1.0942B1.05631.101900
EDFEB242024-02-211.09511.09551.09550.00031.0941A1.0958B1.07601.103600
EDMAR242024-03-201.09621.09681.09680.00041.0954A1.0971B1.05361.140900
EDJUN242024-06-191.10051.10101.10100.00031.0996A1.1012B1.05671.144700
EDSEP242024-09-181.10531.10561.10560.00021.1043A1.1059B1.06131.113800

EE futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EEDEC232023-12-2024.48924.56024.5600.09524.505A24.566B23.79525.05600
EEMAR242024-03-2024.63124.70724.7070.09224.659A24.707B23.93424.95500
EEJUN242024-06-1924.73924.82624.8260.09424.782A24.819B24.14825.03400
EESEP242024-09-1824.81524.89824.8980.09124.862A24.890B24.63825.07700

EF futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EFDEC232023-12-200.94800.94770.9477-0.00050.9460A0.9489B0.93860.992300
EFMAR242024-03-200.94260.94230.9423-0.00050.9406A0.9435B0.93300.982600
EFJUN242024-06-190.93750.93720.9372-0.00050.9356A0.9383B0.92790.964800
EFSEP242024-09-180.93310.93280.9328-0.00040.9313A0.9338B0.92300.950500

EH futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EHDEC232023-12-20          00
EHMAR242024-03-20          00
EHJUN242024-06-19          00
EHSEP242024-09-18          00

EJ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EJDEC232023-12-20155.24156.03156.030.93155.26A156.02B133.38163.6700
EJMAR242024-03-20153.59154.36154.360.89153.63A154.35B134.69161.9400
EJJUN242024-06-19152.11152.88152.880.88152.17A152.87B147.18160.3200
EJSEP242024-09-18150.86151.65151.650.88150.93A151.62B149.95158.8300

EK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EKDEC232023-12-20          00
EKMAR242024-03-20          00
EKJUN242024-06-19          00
EKSEP242024-09-18          00

EM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EMDEC232023-12-204.32704.34204.34200.03204.3300A4.3510B4.29904.9630074
EMJAN242024-01-174.33504.34904.34900.03104.3380A4.3580B4.30804.511000
EMFEB242024-02-214.34204.35704.35700.03104.3460A4.3660B4.31504.417000
EMMAR242024-03-204.34804.36304.36300.03104.3520A4.3720B4.32204.891005
EMJUN242024-06-194.37004.38604.38600.03104.3760A4.3950B4.34904.778000
EMSEP242024-09-184.39604.41204.41200.03104.4030A4.4200B4.37604.720000

EN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ENDEC232023-12-20          00
ENMAR242024-03-20          00
ENJUN242024-06-19          00
ENSEP242024-09-18          00

EP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EPDEC232023-12-200.86070.86270.86270.00410.8605A0.8627B0.85520.903600
EPMAR242024-03-200.86350.86550.86550.00400.8634A0.8655B0.85870.898700
EPJUN242024-06-190.86670.86880.86880.00400.8667A0.8687B0.86220.885600
EPSEP242024-09-180.87050.87240.87240.00390.8704A0.8724B0.86610.886700

ES futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ESDEC232023-12-200.94800.94770.9477-0.00050.9460A0.9489B0.93860.992300
ESMAR242024-03-200.94260.94230.9423-0.00050.9406A0.9435B0.93300.982600
ESJUN242024-06-190.93750.93720.9372-0.00050.9356A0.9383B0.92790.964800
ESSEP242024-09-180.93310.93280.9328-0.00040.9313A0.9338B0.92300.950500

EU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EUDEC232023-12-204.32704.34204.34200.03204.3300A4.3510B4.29904.963000
EUJAN242024-01-174.33504.34904.34900.03104.3380A4.3580B4.30804.511000
EUFEB242024-02-214.34204.35704.35700.03104.3460A4.3660B4.31504.417000
EUMAR242024-03-204.34804.36304.36300.03104.3520A4.3720B4.32204.891000
EUJUN242024-06-194.37004.38604.38600.03104.3760A4.3950B4.34904.778000
EUSEP242024-09-184.39604.41204.41200.03104.4030A4.4200B4.37604.720000

EW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EWDEC232023-12-20          00
EWMAR242024-03-20          00
EWJUN242024-06-19          00
EWSEP242024-09-18          00

EX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EXDEC232023-12-204.32754.34164.34160.03164.3296A4.3514B4.29815.46120384
EXMAR242024-03-204.34854.36304.36300.03144.3515A4.3725B4.32185.5203027
EXJUN242024-06-194.37094.38604.38600.03094.3751A4.3952B4.34825.572607
EXSEP242024-09-184.39604.41184.41180.03054.4023A4.4203B4.37595.624500
EXDEC242024-12-184.42224.43864.43860.02894.4302A4.4463B4.40465.676900
EXMAR252025-03-194.44834.46674.46670.03064.4614A4.4711B4.43695.740500
EXJUN252025-06-184.47634.49444.49440.03014.4895A4.4985B4.46765.809300
EXSEP252025-09-174.50294.52074.52070.02964.5163A4.5247B4.49515.778600
EXDEC252025-12-174.52964.54734.54730.02974.5431A4.5508B4.52235.338100
EXMAR262026-03-184.55484.57274.57270.02934.5695A4.5750B4.54975.141500
EXJUN262026-06-174.57994.59804.59800.02894.5958A4.5991B4.57734.929700
EXSEP262026-09-164.60504.62344.62340.02864.6221A4.6232B4.60474.914700

EY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EYDEC232023-12-20155.24156.03156.030.93155.26A156.02B133.38163.6700
EYMAR242024-03-20153.59154.36154.360.89153.63A154.35B134.69161.9400
EYJUN242024-06-19152.11152.88152.880.88152.17A152.87B147.18160.3200
EYSEP242024-09-18150.86151.65151.650.88150.93A151.62B149.95158.8300

EZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EZDEC232023-12-20          00
EZMAR242024-03-20          00
EZJUN242024-06-19          00
EZSEP242024-09-18          00
FJDEC232023-12-20          00
FJMAR242024-03-20          00
FJJUN242024-06-19          00
FJSEP242024-09-18          00

FW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
FWJAN242024-01-31          00
FWMAR242024-03-29          00
FWMAY242024-05-31          00
FWSEP242024-09-30          00
FWNOV242024-11-29          00
FWJAN252025-01-31          00
FWMAR252025-03-31          00
FWMAY252025-05-30          00
FWSEP252025-09-30          00
FWNOV252025-11-28          00

HM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HMDEC232023-12-200.86810.86740.8674-0.00090.8666A0.8690B0.84270.916200
HMMAR242024-03-200.85980.85920.8592-0.00080.8583A0.8607B0.83430.908100
HMJUN242024-06-190.85180.85120.8512-0.00080.8504A0.8526B0.82720.898500
HMSEP242024-09-180.84340.84370.8437-0.00050.8429A0.8450B0.84190.890800

HX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HXDEC232023-12-200.86810.86740.8674-0.00090.8666A0.8690B0.84270.916202
HXMAR242024-03-200.85980.85920.8592-0.00080.8583A0.8607B0.83430.908100
HXJUN242024-06-190.85180.85120.8512-0.00080.8504A0.8526B0.82720.898500
HXSEP242024-09-180.84340.84370.8437-0.00050.8429A0.8450B0.84190.890800

JM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JMDEC232023-12-20142.18142.83142.830.79142.20A142.83B122.09150.9400
JMMAR242024-03-20140.12140.75140.750.76140.14A140.74B123.71148.7100
JMJUN242024-06-19138.25138.87138.870.75138.28A138.87B130.75146.5900
JMSEP242024-09-18136.54137.17137.170.76136.58A137.17B135.66144.5800

JP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JPDEC232023-12-20          00
JPMAR242024-03-20          00
JPJUN242024-06-19          00

JX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JXDEC232023-12-20142.18142.83142.830.79142.20A142.83B122.09150.9400
JXMAR242024-03-20140.12140.75140.750.76140.14A140.74B123.71148.7100
JXJUN242024-06-19138.25138.87138.870.75138.28A138.87B130.75146.5900
JXSEP242024-09-18136.54137.17137.170.76136.58A137.17B135.66144.5800

KM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KMDEC232023-12-20          00
KMJAN242024-01-17          00
KMFEB242024-02-21          00
KMMAR242024-03-20          00
KMJUN242024-06-19          00
KMSEP242024-09-18          00

KX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KXDEC232023-12-20          00
KXJAN242024-01-17          00
KXFEB242024-02-21          00
KXMAR242024-03-20          00
KXJUN242024-06-19          00
KXSEP242024-09-18          00

MW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
MWJAN242024-01-31          00
MWMAR242024-03-29          00
MWMAY242024-05-31          00
MWSEP242024-09-30          00
MWNOV242024-11-29          00
MWJAN252025-01-31          00
MWMAR252025-03-31          00
MWMAY252025-05-30          00
MWSEP252025-09-30          00
MWNOV252025-11-28          00

NM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NMDEC232023-12-20          00
NMMAR242024-03-20          00
NMJUN242024-06-19          00
NMSEP242024-09-18          00

NX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NXDEC232023-12-20          00
NXMAR242024-03-20          00
NXJUN242024-06-19          00
NXSEP242024-09-18          00

PA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PADEC232023-12-20          00
PAMAR242024-03-20          00
PAJUN242024-06-19          00
PASEP242024-09-18          00
PCDEC232023-12-20          00
PCMAR242024-03-20          00
PCJUN242024-06-19          00
PCSEP242024-09-18          00
PFDEC232023-12-20          00
PFMAR242024-03-20          00
PFJUN242024-06-19          00
PFSEP242024-09-18          00

PM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PMDEC232023-12-205.02805.03205.03200.01205.0240A5.0470B4.97305.567000
PMJAN242024-01-175.03105.03605.03600.01205.0280A5.0500B4.98005.173000
PMFEB242024-02-215.03405.03905.03900.01305.0310A5.0530B4.98505.078000
PMMAR242024-03-205.03505.04005.04000.01205.0320A5.0550B4.98805.518000
PMJUN242024-06-195.04205.04805.04800.01205.0410A5.0620B5.00105.488000
PMSEP242024-09-185.04905.05705.05700.01205.0500A5.0690B5.01205.367000

PN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PNDEC232023-12-201.26881.26641.2664-0.00551.2647A1.2694B1.19041.313100
PNMAR242024-03-201.26951.26721.2672-0.00551.2655A1.2702B1.20671.311100
PNJUN242024-06-191.26971.26731.2673-0.00551.2657A1.2702B1.20741.307700
PNSEP242024-09-181.26961.26721.2672-0.00551.2657A1.2702B1.20751.279500

PP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PPDEC232023-12-205.02815.03205.03200.01255.0232A5.0476B4.97285.567200
PPMAR242024-03-205.03585.04025.04020.01225.0320A5.0554B4.98755.518900
PPJUN242024-06-195.04255.04785.04780.01195.0402A5.0624B5.00045.488700
PPSEP242024-09-185.04955.05625.05620.01185.0499A5.0697B5.01175.367500

PX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PXDEC232023-12-201.26881.26641.2664-0.00551.2647A1.2694B1.19041.313100
PXMAR242024-03-201.26951.26721.2672-0.00551.2655A1.2702B1.20671.311100
PXJUN242024-06-191.26971.26731.2673-0.00551.2657A1.2702B1.20741.307700
PXSEP242024-09-181.26961.26721.2672-0.00551.2657A1.2702B1.20751.279500

PY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PYDEC232023-12-20          00
PYMAR242024-03-20          00
PYJUN242024-06-19          00
PYSEP242024-09-18          00

SM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SMDEC232023-12-20          00
SMMAR242024-03-20          00
SMJUN242024-06-19          00
SMSEP242024-09-18          00

SX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SXDEC232023-12-20          00
SXMAR242024-03-20          00
SXJUN242024-06-19          00
SXSEP242024-09-18          00

UK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UKDEC232023-12-20          00
UKMAR242024-03-20          00
UKJUN242024-06-19          00
UKSEP242024-09-18          00

UM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UMDEC232023-12-203.96203.97403.97400.02703.9640A3.9870B3.92704.578003
UMJAN242024-01-173.96403.97603.97600.02703.9670A3.9890B3.93004.260001
UMFEB242024-02-213.96503.97703.97700.02703.9680A3.9900B3.93204.054000
UMMAR242024-03-203.96603.97803.97800.02603.9690A3.9910B3.93304.554000
UMJUN242024-06-193.97103.98403.98400.02703.9750A3.9960B3.94004.450000
UMSEP242024-09-183.97703.99103.99100.02703.9820A4.0020B3.94704.449000

UN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UNDEC232023-12-20          00
UNMAR242024-03-20          00
UNJUN242024-06-19          00
UNSEP242024-09-18          00

US futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
USDEC232023-12-203.96203.97403.97400.02703.9640A3.9870B3.92704.578000
USJAN242024-01-173.96403.97603.97600.02703.9670A3.9890B3.93004.260000
USFEB242024-02-213.96503.97703.97700.02703.9680A3.9900B3.93204.054000
USMAR242024-03-203.96603.97803.97800.02603.9690A3.9910B3.93304.554000
USJUN242024-06-193.97103.98403.98400.02703.9750A3.9960B3.94004.450000
USSEP242024-09-183.97703.99103.99100.02703.9820A4.0020B3.94704.449000

UW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UWDEC232023-12-20          00
UWMAR242024-03-20          00
UWJUN242024-06-19          00
UWSEP242024-09-18          00

UX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UXDEC232023-12-203.96263.97353.97350.02673.9639A3.9873B3.92684.6000039
UXMAR242024-03-203.96643.97793.97790.02673.9684A3.9912B3.93254.554204
UXJUN242024-06-193.97153.98353.98350.02673.9743A3.9966B3.93914.450300
UXSEP242024-09-183.97733.99013.99010.02633.9819A4.0025B3.94664.449300

ZU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ZUDEC232023-12-20          00
ZUMAR242024-03-20          00
ZUJUN242024-06-19          00
ZUSEP242024-09-18          00
ZYDEC232023-12-20          00
ZYMAR242024-03-20          00
ZYJUN242024-06-19          00
ZYSEP242024-09-18          00