Settlements from 2023-12-15

Settlement prices as CSV
AC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ACDEC232023-12-20          00
ACMAR242024-03-20          00
ACJUN242024-06-19          00
ACSEP242024-09-18          00
AFDEC232023-12-20          00
AFMAR242024-03-20          00
AFJUN242024-06-19          00
AFSEP242024-09-18          00
AJDEC232023-12-20          00
AJMAR242024-03-20          00
AJJUN242024-06-19          00
AJSEP242024-09-18          00

AM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AMDEC232023-12-200.66840.66850.6685-0.00320.6669A0.6726B0.63040.722500
AMMAR242024-03-200.66960.67030.6703-0.00340.6687A0.6743B0.63200.693600
AMJUN242024-06-190.67100.67170.6717-0.00330.6701A0.6757B0.63350.694200
AMSEP242024-09-180.67250.67260.6726-0.00320.6710A0.6764B0.63450.676400

AX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AXDEC232023-12-200.66840.66850.6685-0.00320.6669A0.6726B0.63040.722500
AXMAR242024-03-200.66960.67030.6703-0.00340.6687A0.6744B0.63190.693600
AXJUN242024-06-190.67100.67170.6717-0.00330.6701A0.6757B0.63350.694200
AXSEP242024-09-180.67250.67260.6726-0.00320.6710A0.6764B0.63450.676400

AZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AZDEC232023-12-20          00
AZMAR242024-03-20          00
AZJUN242024-06-19          00
AZSEP242024-09-18          00

CA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CADEC232023-12-201.33921.33941.3394-0.00271.3375A1.3402B1.30821.387800
CAMAR242024-03-201.33751.33771.3377-0.00271.3358A1.3383B1.30681.385700
CAJUN242024-06-191.33571.33591.3359-0.00281.3340A1.3365B1.30651.383800
CASEP242024-09-181.33411.33421.3342-0.00311.3324A1.3347B1.33241.382100

CC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CCDEC232023-12-20          00
CCMAR242024-03-20          00
CCJUN242024-06-19          00
CCSEP242024-09-18          00
CJDEC232023-12-20          00
CJMAR242024-03-20          00
CJJUN242024-06-19          00
CJSEP242024-09-18          00

CM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CMDEC232023-12-204.53904.54604.54600.01104.5310A4.5490B4.49705.114000
CMJAN242024-01-174.55704.56204.56200.01004.5480A4.5650B4.51804.792000
CMFEB242024-02-214.57504.58004.58000.01004.5660A4.5830B4.54104.647000
CMMAR242024-03-204.59004.59404.59400.00804.5820A4.5980B4.55305.073000
CMJUN242024-06-194.64304.64404.64400.00704.6350A4.6470B4.60605.085000
CMSEP242024-09-184.69404.69504.69500.00704.6860A4.6960B4.66205.007000

CN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CNDEC232023-12-201.33921.33941.3394-0.00281.3375A1.3402B1.30821.387800
CNMAR242024-03-201.33751.33771.3377-0.00271.3358A1.3383B1.30681.385700
CNJUN242024-06-191.33571.33591.3359-0.00291.3340A1.3365B1.30651.383800
CNSEP242024-09-181.33411.33421.3342-0.00311.3324A1.3347B1.33241.382100

CX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CXDEC232023-12-204.53894.54514.54510.01044.5304A4.5494B4.49705.114400
CXMAR242024-03-204.59004.59414.59410.00884.5812A4.5980B4.55275.073000
CXJUN242024-06-194.64274.64434.64430.00774.6342A4.6475B4.60605.085000
CXSEP242024-09-184.69324.69474.69470.00734.6855A4.6967B4.66165.007000

DM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DMDEC232023-12-201.09151.09201.0920-0.00301.0909A1.0987B1.04801.135900
DMJAN242024-01-171.09301.09351.0935-0.00281.0924A1.1001B1.05631.101903
DMFEB242024-02-211.09501.09511.0951-0.00291.0939A1.1017B1.07601.103600
DMMAR242024-03-201.09581.09641.0964-0.00281.0952A1.1030B1.05361.140900
DMJUN242024-06-191.10031.10071.1007-0.00281.0997A1.1073B1.05671.144700
DMSEP242024-09-181.10501.10541.1054-0.00271.1044A1.1118B1.06131.113800

DX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DXDEC232023-12-201.09201.09211.0921-0.00291.0909A1.0987B1.04801.135904
DXMAR242024-03-201.09581.09641.0964-0.00281.0952A1.1030B1.05361.140900
DXJUN242024-06-191.10031.10071.1007-0.00281.0997A1.1073B1.05671.144700
DXSEP242024-09-181.10501.10541.1054-0.00271.1044A1.1118B1.06131.113800

EA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EADEC232023-12-20          00
EAMAR242024-03-20          00
EAJUN242024-06-19          00
EASEP242024-09-18          00

EB futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EBDEC232023-12-200.85840.85860.8586-0.00140.8574A0.8610B0.85520.903600
EBMAR242024-03-200.86120.86150.8615-0.00130.8603A0.8638B0.85870.898700
EBJUN242024-06-190.86460.86480.8648-0.00130.8636A0.8670B0.86220.885600
EBSEP242024-09-180.86820.86850.8685-0.00130.8673A0.8705B0.86610.886700

EC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ECDEC232023-12-2024.39024.46524.4650.07124.382A24.479B23.79525.05600
ECMAR242024-03-2024.54624.61524.6150.07324.538A24.621B23.93424.95500
ECJUN242024-06-1924.67024.73224.7320.07424.661A24.730B24.14825.03400
ECSEP242024-09-1824.74624.80724.8070.07324.738A24.804B24.63825.07700

ED futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EDDEC232023-12-201.09151.09201.0920-0.00301.0909A1.0987B1.04801.135900
EDJAN242024-01-171.09301.09351.0935-0.00281.0924A1.1001B1.05631.101900
EDFEB242024-02-211.09501.09521.0952-0.00281.0939A1.1017B1.07601.103600
EDMAR242024-03-201.09581.09641.0964-0.00281.0952A1.1030B1.05361.140900
EDJUN242024-06-191.10031.10071.1007-0.00281.0997A1.1073B1.05671.144700
EDSEP242024-09-181.10501.10541.1054-0.00271.1044A1.1118B1.06131.113800

EE futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EEDEC232023-12-2024.39024.46524.4650.07124.382A24.479B23.79525.05600
EEMAR242024-03-2024.54624.61524.6150.07324.538A24.621B23.93424.95500
EEJUN242024-06-1924.67024.73224.7320.07424.661A24.730B24.14825.03400
EESEP242024-09-1824.74624.80724.8070.07324.738A24.804B24.63825.07700

EF futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EFDEC232023-12-200.95230.94820.9482-0.00330.9482A0.9523B0.93860.992300
EFMAR242024-03-200.94680.94280.9428-0.00330.9428A0.9468B0.93300.982600
EFJUN242024-06-190.94150.93770.9377-0.00330.9377A0.9415B0.92790.964800
EFSEP242024-09-180.93670.93320.9332-0.00350.9333A0.9367B0.92300.950500

EH futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EHDEC232023-12-20          00
EHMAR242024-03-20          00
EHJUN242024-06-19          00
EHSEP242024-09-18          00

EJ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EJDEC232023-12-20155.06155.10155.100.11155.00A155.96B133.38163.6700
EJMAR242024-03-20153.44153.47153.470.09153.37A154.31B134.69161.9400
EJJUN242024-06-19151.99152.00152.000.06151.88A152.83B147.18160.3200
EJSEP242024-09-18150.75150.77150.770.06150.66A151.58B149.95158.8300

EK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EKDEC232023-12-20          00
EKMAR242024-03-20          00
EKJUN242024-06-19          00
EKSEP242024-09-18          00

EM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EMDEC232023-12-204.30904.31004.3100-0.00504.3070A4.3190B4.29904.9630070
EMJAN242024-01-174.31704.31804.3180-0.00504.3160A4.3270B4.30804.511000
EMFEB242024-02-214.32504.32604.3260-0.00504.3240A4.3350B4.31504.417000
EMMAR242024-03-204.33104.33204.3320-0.00604.3300A4.3420B4.32204.891005
EMJUN242024-06-194.35404.35504.3550-0.00804.3540A4.3650B4.34904.778000
EMSEP242024-09-184.39204.38104.3810-0.00904.3810A4.3920B4.37604.720000

EN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ENDEC232023-12-20          00
ENMAR242024-03-20          00
ENJUN242024-06-19          00
ENSEP242024-09-18          00

EP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EPDEC232023-12-200.85840.85860.8586-0.00140.8574A0.8610B0.85520.903600
EPMAR242024-03-200.86120.86150.8615-0.00130.8603A0.8638B0.85870.898700
EPJUN242024-06-190.86460.86480.8648-0.00130.8636A0.8670B0.86220.885600
EPSEP242024-09-180.86820.86850.8685-0.00130.8673A0.8705B0.86610.886700

ES futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ESDEC232023-12-200.95230.94820.9482-0.00330.9482A0.9523B0.93860.992300
ESMAR242024-03-200.94680.94280.9428-0.00330.9428A0.9468B0.93300.982600
ESJUN242024-06-190.94150.93770.9377-0.00330.9377A0.9415B0.92790.964800
ESSEP242024-09-180.93670.93320.9332-0.00350.9333A0.9367B0.92300.950500

EU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EUDEC232023-12-204.30904.31004.3100-0.00504.3070A4.3190B4.29904.963000
EUJAN242024-01-174.31704.31804.3180-0.00604.3160A4.3270B4.30804.511000
EUFEB242024-02-214.32504.32604.3260-0.00504.3240A4.3350B4.31504.417000
EUMAR242024-03-204.33104.33204.3320-0.00604.3300A4.3420B4.32204.891000
EUJUN242024-06-194.35404.35504.3550-0.00804.3540A4.3650B4.34904.778000
EUSEP242024-09-184.39204.38104.3810-0.00904.3810A4.3920B4.37604.720000

EW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EWDEC232023-12-20          00
EWMAR242024-03-20          00
EWJUN242024-06-19          00
EWSEP242024-09-18          00

EX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EXDEC232023-12-204.30954.31004.3100-0.00464.3065A4.3196B4.29815.46120384
EXMAR242024-03-204.33144.33164.3316-0.00604.3293A4.3420B4.32185.5203027
EXJUN242024-06-194.35444.35514.3551-0.00754.3537A4.3659B4.34825.572607
EXSEP242024-09-184.38064.38134.3813-0.00874.3805A4.3925B4.37595.624500
EXDEC242024-12-184.40914.40974.4097-0.00714.4085A4.4191B4.40465.676900
EXMAR252025-03-194.44294.43614.4361-0.01004.4399A4.4430B4.43695.740500
EXJUN252025-06-184.46994.46434.4643-0.00944.4676A4.4700B4.46765.809300
EXSEP252025-09-174.49664.49114.4911-0.00964.4951A4.4966B4.49515.778600
EXDEC252025-12-174.52334.51764.5176-0.00984.5223A4.5233B4.52235.338100
EXMAR262026-03-184.54814.54344.5434-0.01054.5497A4.5482B4.54975.141500
EXJUN262026-06-174.57314.56914.5691-0.01144.5773A4.5732B4.57734.929700
EXSEP262026-09-164.59804.59484.5948-0.01184.6047A4.5980B4.60474.914700

EY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EYDEC232023-12-20155.06155.10155.100.11155.00A155.96B133.38163.6700
EYMAR242024-03-20153.44153.47153.470.09153.37A154.31B134.69161.9400
EYJUN242024-06-19151.99152.00152.000.06151.88A152.83B147.18160.3200
EYSEP242024-09-18150.75150.77150.770.06150.66A151.58B149.95158.8300

EZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EZDEC232023-12-20          00
EZMAR242024-03-20          00
EZJUN242024-06-19          00
EZSEP242024-09-18          00
FJDEC232023-12-20          00
FJMAR242024-03-20          00
FJJUN242024-06-19          00
FJSEP242024-09-18          00

FW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
FWJAN242024-01-31          00
FWMAR242024-03-29          00
FWMAY242024-05-31          00
FWSEP242024-09-30          00
FWNOV242024-11-29          00
FWJAN252025-01-31          00
FWMAR252025-03-31          00
FWMAY252025-05-30          00
FWSEP252025-09-30          00
FWNOV252025-11-28          00

HM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HMDEC232023-12-200.86670.86830.8683-0.00060.8656A0.8694B0.84270.916200
HMMAR242024-03-200.85860.86000.8600-0.00050.8574A0.8610B0.83430.908100
HMJUN242024-06-190.85050.85200.8520-0.00070.8494A0.8530B0.82720.898500
HMSEP242024-09-180.84300.84420.8442-0.00100.8419A0.8451B0.84190.890800

HX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HXDEC232023-12-200.86670.86830.8683-0.00070.8656A0.8694B0.84270.916202
HXMAR242024-03-200.85860.86000.8600-0.00050.8574A0.8610B0.83430.908100
HXJUN242024-06-190.85050.85200.8520-0.00070.8494A0.8530B0.82720.898500
HXSEP242024-09-180.84300.84420.8442-0.00100.8419A0.8451B0.84190.890800

JM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JMDEC232023-12-20141.91142.04142.040.47141.42A142.31B122.09150.9400
JMMAR242024-03-20139.88139.99139.990.45139.38A140.25B123.71148.7100
JMJUN242024-06-19138.01138.12138.120.43137.53A138.37B130.75146.5900
JMSEP242024-09-18136.32136.41136.410.39135.86A136.66B135.66144.5800

JP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JPDEC232023-12-20          00
JPMAR242024-03-20          00
JPJUN242024-06-19          00

JX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JXDEC232023-12-20141.91142.04142.040.47141.42A142.31B122.09150.9400
JXMAR242024-03-20139.88139.99139.990.45139.38A140.25B123.71148.7100
JXJUN242024-06-19138.01138.12138.120.43137.53A138.37B130.75146.5900
JXSEP242024-09-18136.32136.41136.410.39135.86A136.66B135.66144.5800

KM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KMDEC232023-12-20          00
KMJAN242024-01-17          00
KMFEB242024-02-21          00
KMMAR242024-03-20          00
KMJUN242024-06-19          00
KMSEP242024-09-18          00

KX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KXDEC232023-12-20          00
KXJAN242024-01-17          00
KXFEB242024-02-21          00
KXMAR242024-03-20          00
KXJUN242024-06-19          00
KXSEP242024-09-18          00

MW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
MWJAN242024-01-31          00
MWMAR242024-03-29          00
MWMAY242024-05-31          00
MWSEP242024-09-30          00
MWNOV242024-11-29          00
MWJAN252025-01-31          00
MWMAR252025-03-31          00
MWMAY252025-05-30          00
MWSEP252025-09-30          00
MWNOV252025-11-28          00

NM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NMDEC232023-12-20          00
NMMAR242024-03-20          00
NMJUN242024-06-19          00
NMSEP242024-09-18          00

NX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NXDEC232023-12-20          00
NXMAR242024-03-20          00
NXJUN242024-06-19          00
NXSEP242024-09-18          00

PA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PADEC232023-12-20          00
PAMAR242024-03-20          00
PAJUN242024-06-19          00
PASEP242024-09-18          00
PCDEC232023-12-20          00
PCMAR242024-03-20          00
PCJUN242024-06-19          00
PCSEP242024-09-18          00
PFDEC232023-12-20          00
PFMAR242024-03-20          00
PFJUN242024-06-19          00
PFSEP242024-09-18          00

PM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PMDEC232023-12-205.01905.02005.02000.00005.0100A5.0290B4.97305.567000
PMJAN242024-01-175.02205.02405.0240-0.00105.0150A5.0330B4.98005.173000
PMFEB242024-02-215.02505.02605.0260-0.00105.0180A5.0350B4.98505.078000
PMMAR242024-03-205.02705.02805.02800.00005.0200A5.0370B4.98805.518000
PMJUN242024-06-195.03305.03605.0360-0.00405.0310A5.0440B5.00105.488000
PMSEP242024-09-185.04405.04505.0450-0.00405.0410A5.0520B5.01205.367000

PN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PNDEC232023-12-201.27051.27191.2719-0.00121.2704A1.2789B1.19041.313100
PNMAR242024-03-201.27131.27271.2727-0.00151.2711A1.2796B1.20671.311100
PNJUN242024-06-191.27151.27281.2728-0.00121.2713A1.2797B1.20741.307700
PNSEP242024-09-181.27141.27271.2727-0.00141.2712A1.2795B1.20751.279500

PP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PPDEC232023-12-205.01825.01955.01950.00025.0098A5.0290B4.97285.567200
PPMAR242024-03-205.02705.02805.02800.00005.0200A5.0377B4.98755.518900
PPJUN242024-06-195.03565.03595.0359-0.00335.0301A5.0446B5.00045.488700
PPSEP242024-09-185.04365.04445.0444-0.00445.0402A5.0522B5.01175.367500

PX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PXDEC232023-12-201.27051.27191.2719-0.00141.2704A1.2789B1.19041.313100
PXMAR242024-03-201.27131.27271.2727-0.00131.2711A1.2796B1.20671.311100
PXJUN242024-06-191.27151.27281.2728-0.00141.2713A1.2797B1.20741.307700
PXSEP242024-09-181.27141.27271.2727-0.00141.2712A1.2795B1.20751.279500

PY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PYDEC232023-12-20          00
PYMAR242024-03-20          00
PYJUN242024-06-19          00
PYSEP242024-09-18          00

SM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SMDEC232023-12-20          00
SMMAR242024-03-20          00
SMJUN242024-06-19          00
SMSEP242024-09-18          00

SX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SXDEC232023-12-20          00
SXMAR242024-03-20          00
SXJUN242024-06-19          00
SXSEP242024-09-18          00

UK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UKDEC232023-12-20          00
UKMAR242024-03-20          00
UKJUN242024-06-19          00
UKSEP242024-09-18          00

UM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UMDEC232023-12-203.93503.94703.94700.00603.9270A3.9510B3.92704.578003
UMJAN242024-01-173.93803.94903.94900.00603.9300A3.9530B3.93004.260001
UMFEB242024-02-213.93903.95003.95000.00503.9320A3.9540B3.93204.054000
UMMAR242024-03-203.94003.95203.95200.00603.9330A3.9550B3.93304.554000
UMJUN242024-06-193.94803.95703.95700.00403.9400A3.9600B3.94004.450000
UMSEP242024-09-183.95703.96403.96400.00203.9470A3.9660B3.94704.449000

UN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UNDEC232023-12-20          00
UNMAR242024-03-20          00
UNJUN242024-06-19          00
UNSEP242024-09-18          00

US futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
USDEC232023-12-203.93503.94703.94700.00603.9270A3.9510B3.92704.578000
USJAN242024-01-173.93803.94903.94900.00603.9300A3.9530B3.93004.260000
USFEB242024-02-213.93903.95003.95000.00503.9320A3.9540B3.93204.054000
USMAR242024-03-203.94003.95203.95200.00603.9330A3.9550B3.93304.554000
USJUN242024-06-193.94803.95703.95700.00403.9400A3.9600B3.94004.450000
USSEP242024-09-183.95703.96403.96400.00203.9470A3.9660B3.94704.449000

UW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UWDEC232023-12-20          00
UWMAR242024-03-20          00
UWJUN242024-06-19          00
UWSEP242024-09-18          00

UX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UXDEC232023-12-203.93433.94683.94680.00633.9268A3.9515B3.92684.6000039
UXMAR242024-03-203.94003.95123.95120.00523.9325A3.9553B3.93254.554204
UXJUN242024-06-193.94783.95683.95680.00363.9391A3.9603B3.93914.450300
UXSEP242024-09-183.95683.96383.96380.00233.9466A3.9666B3.94664.449300

ZU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ZUDEC232023-12-20          00
ZUMAR242024-03-20          00
ZUJUN242024-06-19          00
ZUSEP242024-09-18          00
ZYDEC232023-12-20          00
ZYMAR242024-03-20          00
ZYJUN242024-06-19          00
ZYSEP242024-09-18          00