Settlements from 2023-12-14

Settlement prices as CSV
AC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ACDEC232023-12-20          00
ACMAR242024-03-20          00
ACJUN242024-06-19          00
ACSEP242024-09-18          00
AFDEC232023-12-20          00
AFMAR242024-03-20          00
AFJUN242024-06-19          00
AFSEP242024-09-18          00
AJDEC232023-12-20          00
AJMAR242024-03-20          00
AJJUN242024-06-19          00
AJSEP242024-09-18          00

AM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AMDEC232023-12-200.67140.67170.67170.01370.6690A0.6721B0.63040.722500
AMMAR242024-03-200.67300.67370.67370.01380.6707A0.6739B0.63200.693600
AMJUN242024-06-190.67430.67500.67500.01380.6720A0.6752B0.63350.694200
AMSEP242024-09-180.67520.67580.67580.01360.6729A0.6759B0.63450.675900

AX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AXDEC232023-12-200.67140.67170.67170.01370.6690A0.6721B0.63040.722500
AXMAR242024-03-200.67280.67370.67370.01380.6707A0.6739B0.63190.693600
AXJUN242024-06-190.67430.67500.67500.01380.6720A0.6752B0.63350.694200
AXSEP242024-09-180.67520.67580.67580.01360.6729A0.6759B0.63450.675900

AZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AZDEC232023-12-20          00
AZMAR242024-03-20          00
AZJUN242024-06-19          00
AZSEP242024-09-18          00

CA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CADEC232023-12-201.34651.34211.3421-0.01321.3422A1.3465B1.30821.387800
CAMAR242024-03-201.34601.34041.3404-0.01311.3405A1.3460B1.30681.385700
CAJUN242024-06-191.34301.33871.3387-0.01301.3388A1.3430B1.30651.383800
CASEP242024-09-181.34161.33731.3373-0.01271.3375A1.3416B1.33751.382100

CC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CCDEC232023-12-20          00
CCMAR242024-03-20          00
CCJUN242024-06-19          00
CCSEP242024-09-18          00
CJDEC232023-12-20          00
CJMAR242024-03-20          00
CJJUN242024-06-19          00
CJSEP242024-09-18          00

CM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CMDEC232023-12-204.52504.53504.5350-0.04204.5240A4.5490B4.49705.114000
CMJAN242024-01-174.54304.55204.5520-0.04304.5420A4.5660B4.51804.792000
CMFEB242024-02-214.56104.57004.5700-0.04304.5610A4.5850B4.54104.647000
CMMAR242024-03-204.57504.58604.5860-0.04304.5750A4.5990B4.55305.073000
CMJUN242024-06-194.62804.63704.6370-0.04304.6270A4.6490B4.60605.085000
CMSEP242024-09-184.67904.68804.6880-0.04404.6770A4.6980B4.66205.007000

CN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CNDEC232023-12-201.34211.34221.3422-0.01311.3421A1.3465B1.30821.387800
CNMAR242024-03-201.34601.34041.3404-0.01311.3405A1.3460B1.30681.385700
CNJUN242024-06-191.34281.33881.3388-0.01291.3388A1.3429B1.30651.383800
CNSEP242024-09-181.34141.33731.3373-0.01271.3374A1.3415B1.33741.382100

CX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CXDEC232023-12-204.52424.53474.5347-0.04244.5238A4.5497B4.49705.114400
CXMAR242024-03-204.57454.58534.5853-0.04314.5745A4.5993B4.55275.073000
CXJUN242024-06-194.62734.63664.6366-0.04304.6262A4.6495B4.60605.085000
CXSEP242024-09-184.67824.68744.6874-0.04454.6770A4.6987B4.66165.007000

DM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DMDEC232023-12-201.08921.09501.09500.01451.0892A1.0952B1.04801.135900
DMJAN242024-01-171.09061.09631.09630.01441.0906A1.0966B1.05631.101903
DMFEB242024-02-211.09231.09801.09800.01451.0923A1.0982B1.07601.103600
DMMAR242024-03-201.09451.09921.09920.01451.0937A1.0995B1.05361.140900
DMJUN242024-06-191.09791.10351.10350.01431.0979A1.1038B1.05671.144700
DMSEP242024-09-181.10251.10811.10810.01401.1025A1.1083B1.06131.113800

DX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DXDEC232023-12-201.08921.09501.09500.01451.0892A1.0952B1.04801.135904
DXMAR242024-03-201.09451.09921.09920.01451.0937A1.0995B1.05361.140900
DXJUN242024-06-191.09791.10351.10350.01431.0979A1.1038B1.05671.144700
DXSEP242024-09-181.10251.10811.10810.01401.1025A1.1083B1.06131.113800

EA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EADEC232023-12-20          00
EAMAR242024-03-20          00
EAJUN242024-06-19          00
EASEP242024-09-18          00

EB futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EBDEC232023-12-200.85990.86000.8600-0.00150.8590A0.8634B0.85520.903600
EBMAR242024-03-200.86270.86280.8628-0.00150.8619A0.8662B0.85870.898700
EBJUN242024-06-190.86600.86610.8661-0.00150.8653A0.8694B0.86220.885600
EBSEP242024-09-180.86970.86980.8698-0.00130.8689A0.8730B0.86610.886700

EC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ECDEC232023-12-2024.43224.39424.394-0.08524.397A24.482B23.79525.05600
ECMAR242024-03-2024.58424.54224.542-0.08524.553A24.624B23.93424.95500
ECJUN242024-06-1924.68324.65824.658-0.07824.676A24.733B24.14825.03400
ECSEP242024-09-1824.76124.73424.734-0.08024.754A24.811B24.63825.07700

ED futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EDDEC232023-12-201.08931.09501.09500.01451.0893A1.0952B1.04801.135900
EDJAN242024-01-171.09071.09631.09630.01441.0907A1.0967B1.05631.101900
EDFEB242024-02-211.09211.09801.09800.01451.0921A1.0982B1.07601.103600
EDMAR242024-03-201.09451.09921.09920.01451.0936A1.0995B1.05361.140900
EDJUN242024-06-191.09791.10351.10350.01431.0979A1.1038B1.05671.144700
EDSEP242024-09-181.10251.10811.10810.01401.1025A1.1083B1.06131.113800

EE futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EEDEC232023-12-2024.43224.39424.394-0.08524.397A24.482B23.79525.05600
EEMAR242024-03-2024.57624.54224.542-0.08524.553A24.624B23.93424.95500
EEJUN242024-06-1924.68324.65824.658-0.07824.676A24.733B24.14825.03400
EESEP242024-09-1824.76924.73424.734-0.08024.754A24.811B24.63825.07700

EF futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EFDEC232023-12-200.94820.95150.95150.00650.9470A0.9521B0.93860.992300
EFMAR242024-03-200.94270.94610.94610.00640.9417A0.9466B0.93300.982600
EFJUN242024-06-190.93780.94100.94100.00640.9367A0.9415B0.92790.964800
EFSEP242024-09-180.93370.93670.93670.00670.9324A0.9369B0.92300.950500

EH futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EHDEC232023-12-20          00
EHMAR242024-03-20          00
EHJUN242024-06-19          00
EHSEP242024-09-18          00

EJ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EJDEC232023-12-20154.52154.99154.99-1.63154.15A155.30B133.38163.6700
EJMAR242024-03-20152.70153.38153.38-1.59152.53A153.63B134.69161.9400
EJJUN242024-06-19151.30151.94151.94-1.55151.12A152.18B147.18160.3200
EJSEP242024-09-18150.30150.71150.71-1.49149.95A150.96B149.95158.8300

EK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EKDEC232023-12-20          00
EKMAR242024-03-20          00
EKJUN242024-06-19          00
EKSEP242024-09-18          00

EM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EMDEC232023-12-204.30504.31504.3150-0.00904.2990A4.3160B4.29904.9630068
EMJAN242024-01-174.30804.32304.3230-0.01004.3080A4.3230B4.30804.511000
EMFEB242024-02-214.32204.33104.3310-0.01004.3150A4.3320B4.31504.417000
EMMAR242024-03-204.32204.33804.3380-0.01004.3220A4.3390B4.32204.891005
EMJUN242024-06-194.34904.36304.3630-0.00904.3490A4.3620B4.34904.778000
EMSEP242024-09-184.38004.39004.3900-0.00904.3760A4.3880B4.37604.720000

EN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ENDEC232023-12-20          00
ENMAR242024-03-20          00
ENJUN242024-06-19          00
ENSEP242024-09-18          00

EP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EPDEC232023-12-200.85990.86000.8600-0.00150.8590A0.8634B0.85520.903600
EPMAR242024-03-200.86270.86280.8628-0.00150.8619A0.8662B0.85870.898700
EPJUN242024-06-190.86600.86610.8661-0.00150.8653A0.8694B0.86220.885600
EPSEP242024-09-180.86970.86980.8698-0.00130.8689A0.8730B0.86610.886700

ES futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ESDEC232023-12-200.94820.95150.95150.00650.9470A0.9521B0.93860.992300
ESMAR242024-03-200.94270.94610.94610.00640.9417A0.9466B0.93300.982600
ESJUN242024-06-190.93780.94100.94100.00640.9367A0.9415B0.92790.964800
ESSEP242024-09-180.93370.93670.93670.00670.9324A0.9369B0.92300.950500

EU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EUDEC232023-12-204.30504.31504.3150-0.00904.2990A4.3160B4.29904.963000
EUJAN242024-01-174.30804.32404.3240-0.00904.3080A4.3230B4.30804.511000
EUFEB242024-02-214.32204.33104.3310-0.01004.3150A4.3320B4.31504.417000
EUMAR242024-03-204.32204.33804.3380-0.01004.3220A4.3390B4.32204.891000
EUJUN242024-06-194.34904.36304.3630-0.00904.3490A4.3620B4.34904.778000
EUSEP242024-09-184.38004.39004.3900-0.00904.3760A4.3880B4.37604.720000

EW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EWDEC232023-12-20          00
EWMAR242024-03-20          00
EWJUN242024-06-19          00
EWSEP242024-09-18          00

EX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EXDEC232023-12-204.30454.31464.3146-0.00914.2981A4.3162B4.29815.46120384
EXMAR242024-03-204.32184.33764.3376-0.01014.3218A4.3396B4.32185.5203023
EXJUN242024-06-194.34824.36264.3626-0.00924.3482A4.3628B4.34825.572607
EXSEP242024-09-184.37994.39004.3900-0.00894.3759A4.3885B4.37595.624500
EXDEC242024-12-184.40464.41684.4168-0.00814.4046A4.4148B4.40465.676900
EXMAR252025-03-194.44344.44614.4461-0.00874.4369A4.4404B4.43695.740500
EXJUN252025-06-184.46804.47374.4737-0.01014.4676A4.4684B4.46765.809300
EXSEP252025-09-174.49814.50074.5007-0.01104.4966A4.4964B4.49665.778600
EXDEC252025-12-174.52734.52744.5274-0.01224.5250A4.5236B4.52505.338100
EXMAR262026-03-184.55324.55394.5539-0.01324.5532A4.5496B4.55325.141500
EXJUN262026-06-17 4.58054.5805-0.01434.5815A4.5756B4.58154.929700
EXSEP262026-09-16 4.60664.6066-0.01574.6087A4.6023B4.60874.914700

EY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EYDEC232023-12-20154.52154.99154.99-1.63154.15A155.30B133.38163.6700
EYMAR242024-03-20152.59153.38153.38-1.59152.53A153.63B134.69161.9400
EYJUN242024-06-19151.19151.94151.94-1.55151.12A152.18B147.18160.3200
EYSEP242024-09-18150.30150.71150.71-1.49149.95A150.96B149.95158.8300

EZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EZDEC232023-12-20          00
EZMAR242024-03-20          00
EZJUN242024-06-19          00
EZSEP242024-09-18          00
FJDEC232023-12-20          00
FJMAR242024-03-20          00
FJJUN242024-06-19          00
FJSEP242024-09-18          00

FW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
FWJAN242024-01-31          00
FWMAR242024-03-29          00
FWMAY242024-05-31          00
FWSEP242024-09-30          00
FWNOV242024-11-29          00
FWJAN252025-01-31          00
FWMAR252025-03-31          00
FWMAY252025-05-30          00
FWSEP252025-09-30          00
FWNOV252025-11-28          00

HM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HMDEC232023-12-200.86880.86890.8689-0.00580.8668A0.8722B0.84270.916200
HMMAR242024-03-200.86040.86050.8605-0.00580.8584A0.8638B0.83430.908100
HMJUN242024-06-190.85260.85270.8527-0.00530.8505A0.8558B0.82720.898500
HMSEP242024-09-180.84510.84520.8452-0.00480.8432A0.8483B0.84320.890800

HX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HXDEC232023-12-200.86890.86900.8690-0.00570.8668A0.8722B0.84270.916202
HXMAR242024-03-200.86040.86050.8605-0.00580.8584A0.8638B0.83430.908100
HXJUN242024-06-190.85260.85270.8527-0.00530.8505A0.8558B0.82720.898500
HXSEP242024-09-180.84510.84520.8452-0.00480.8432A0.8483B0.84320.890800

JM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JMDEC232023-12-20141.56141.57141.57-3.41141.16A142.16B122.09150.9400
JMMAR242024-03-20139.52139.54139.54-3.36139.14A140.00B123.71148.7100
JMJUN242024-06-19137.66137.69137.69-3.24137.30A138.18B130.75146.5900
JMSEP242024-09-18136.00136.02136.02-3.10135.66A136.59B135.66144.5800

JP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JPDEC232023-12-20          00
JPMAR242024-03-20          00
JPJUN242024-06-19          00

JX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JXDEC232023-12-20141.56141.57141.57-3.41141.16A142.16B122.09150.9400
JXMAR242024-03-20139.52139.54139.54-3.36139.14A140.00B123.71148.7100
JXJUN242024-06-19137.66137.69137.69-3.24137.30A138.18B130.75146.5900
JXSEP242024-09-18136.00136.02136.02-3.10135.66A136.59B135.66144.5800

KM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KMDEC232023-12-20          00
KMJAN242024-01-17          00
KMFEB242024-02-21          00
KMMAR242024-03-20          00
KMJUN242024-06-19          00
KMSEP242024-09-18          00

KX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KXDEC232023-12-20          00
KXJAN242024-01-17          00
KXFEB242024-02-21          00
KXMAR242024-03-20          00
KXJUN242024-06-19          00
KXSEP242024-09-18          00

MW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
MWJAN242024-01-31          00
MWMAR242024-03-29          00
MWMAY242024-05-31          00
MWSEP242024-09-30          00
MWNOV242024-11-29          00
MWJAN252025-01-31          00
MWMAR252025-03-31          00
MWMAY252025-05-30          00
MWSEP252025-09-30          00
MWNOV252025-11-28          00

NM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NMDEC232023-12-20          00
NMMAR242024-03-20          00
NMJUN242024-06-19          00
NMSEP242024-09-18          00

NX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NXDEC232023-12-20          00
NXMAR242024-03-20          00
NXJUN242024-06-19          00
NXSEP242024-09-18          00

PA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PADEC232023-12-20          00
PAMAR242024-03-20          00
PAJUN242024-06-19          00
PASEP242024-09-18          00
PCDEC232023-12-20          00
PCMAR242024-03-20          00
PCJUN242024-06-19          00
PCSEP242024-09-18          00
PFDEC232023-12-20          00
PFMAR242024-03-20          00
PFJUN242024-06-19          00
PFSEP242024-09-18          00

PM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PMDEC232023-12-204.97805.02005.02000.00004.9780A5.0180B4.97305.567000
PMJAN242024-01-174.99605.02505.02500.00004.9830A5.0230B4.98005.173000
PMFEB242024-02-214.98705.02705.0270-0.00104.9870A5.0260B4.98505.078000
PMMAR242024-03-205.00205.02805.0280-0.00304.9910A5.0280B4.98805.518000
PMJUN242024-06-195.01305.04005.04000.00005.0010A5.0360B5.00105.488000
PMSEP242024-09-185.02205.04905.0490-0.00205.0120A5.0450B5.01205.367000

PN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PNDEC232023-12-201.26391.27311.27310.01891.2621A1.2734B1.19041.313100
PNMAR242024-03-201.26261.27421.27420.01911.2626A1.2740B1.20671.311100
PNJUN242024-06-191.26501.27401.27400.01841.2633A1.2742B1.20741.307700
PNSEP242024-09-181.26511.27411.27410.01791.2631A1.2739B1.20751.273900

PP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PPDEC232023-12-204.97785.01935.0193-0.00074.9778A5.0189B4.97285.567200
PPMAR242024-03-205.00175.02805.0280-0.00294.9893A5.0289B4.98755.518900
PPJUN242024-06-195.01215.03925.0392-0.00095.0004A5.0369B5.00045.488700
PPSEP242024-09-185.02175.04885.0488-0.00205.0117A5.0459B5.01175.367500

PX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PXDEC232023-12-201.26391.27331.27330.01911.2618A1.2733B1.19041.313100
PXMAR242024-03-201.26311.27401.27400.01891.2629A1.2741B1.20671.311100
PXJUN242024-06-191.26501.27421.27420.01861.2631A1.2741B1.20741.307700
PXSEP242024-09-181.26511.27411.27410.01791.2631A1.2739B1.20751.273900

PY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PYDEC232023-12-20          00
PYMAR242024-03-20          00
PYJUN242024-06-19          00
PYSEP242024-09-18          00

SM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SMDEC232023-12-20          00
SMMAR242024-03-20          00
SMJUN242024-06-19          00
SMSEP242024-09-18          00

SX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SXDEC232023-12-20          00
SXMAR242024-03-20          00
SXJUN242024-06-19          00
SXSEP242024-09-18          00

UK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UKDEC232023-12-20          00
UKMAR242024-03-20          00
UKJUN242024-06-19          00
UKSEP242024-09-18          00

UM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UMDEC232023-12-203.94303.94103.9410-0.06103.9410A3.9510B3.93704.578002
UMJAN242024-01-173.94603.94303.9430-0.06203.9440A3.9540B3.94204.260001
UMFEB242024-02-213.94703.94503.9450-0.06203.9460A3.9590B3.94404.054000
UMMAR242024-03-203.94803.94603.9460-0.06203.9470A3.9620B3.94604.554000
UMJUN242024-06-193.95503.95303.9530-0.06103.9550A3.9690B3.95404.450000
UMSEP242024-09-183.96303.96203.9620-0.05903.9640A3.9760B3.96404.449000

UN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UNDEC232023-12-20          00
UNMAR242024-03-20          00
UNJUN242024-06-19          00
UNSEP242024-09-18          00

US futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
USDEC232023-12-203.94303.94103.9410-0.06103.9410A3.9510B3.93704.578000
USJAN242024-01-173.94603.94303.9430-0.06203.9440A3.9570B3.94204.260000
USFEB242024-02-213.94703.94503.9450-0.06203.9460A3.9590B3.94404.054000
USMAR242024-03-203.94803.94603.9460-0.06203.9470A3.9620B3.94604.554000
USJUN242024-06-193.95503.95303.9530-0.06103.9550A3.9690B3.95404.450000
USSEP242024-09-183.96303.96203.9620-0.05903.9640A3.9760B3.96404.449000

UW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UWDEC232023-12-20          00
UWMAR242024-03-20          00
UWJUN242024-06-19          00
UWSEP242024-09-18          00

UX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UXDEC232023-12-203.94323.94053.9405-0.06153.9410A3.9519B3.93644.6000039
UXMAR242024-03-203.94893.94603.9460-0.06193.9469A3.9627B3.94524.554202
UXJUN242024-06-193.95513.95323.9532-0.06043.9548A3.9692B3.95314.450300
UXSEP242024-09-183.96233.96153.9615-0.05913.9636A3.9769B3.96334.449300

ZU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ZUDEC232023-12-20          00
ZUMAR242024-03-20          00
ZUJUN242024-06-19          00
ZUSEP242024-09-18          00
ZYDEC232023-12-20          00
ZYMAR242024-03-20          00
ZYJUN242024-06-19          00
ZYSEP242024-09-18          00